MediShares (MDS) historical data and Live price

MediShares

MDS

$ 0.00017 -1.244 %

0.00 BTC

MARKET CAP
0

24H VOLUME
11.875 k

CIRC.SUPPLY
0

MAX SUPPLY

MDS

USD

Rank5,148

1H 0.02 %

24H -1.24 %

7D 7.28 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0	0	0	0	10,812.42	0
4/22/24	0	0	0	0	23,809.35	0
4/21/24	0	0	0	0	17,849.02	0
4/20/24	0	0	0	0	7,229.07	0
4/19/24	0	0	0	0	16,701.44	0
4/18/24	0	0	0	0	12,227.29	0
4/17/24	0	0	0	0	18,909.49	0
4/16/24	0	0	0	0	23,634.48	0
4/15/24	0	0	0	0	10,855.86	0
4/14/24	0	0	0	0	20,824.9	0
4/13/24	0	0	0	0	11,928.47	0
4/12/24	0	0	0	0	16,160.4	0
4/11/24	0	0	0	0	13,816.86	0
4/10/24	0	0	0	0	17,145.09	0
4/9/24	0	0	0	0	13,950.52	0
4/8/24	0	0	0	0	17,218.07	0
4/7/24	0	0	0	0	24,516.72	0
4/6/24	0	0	0	0	24,052.95	0
4/5/24	0	0	0	0	21,493.94	0
4/4/24	0	0	0	0	23,912.41	0
4/3/24	0	0	0	0	23,740.84	0
4/2/24	0	0	0	0	19,499.62	0
4/1/24	0	0	0	0	19,848.3	0
3/31/24	0	0	0	0	19,096.21	0
3/30/24	0	0	0	0	19,865.91	0
3/29/24	0	0	0	0	19,227.41	0
3/28/24	0	0	0	0	34,297.4	0
3/27/24	0	0	0	0	29,080.04	0
3/26/24	0	0	0	0	31,848.8	0
3/25/24	0	0	0	0	34,169.9	0
3/24/24	0	0	0	0	20,234.44	0
3/23/24	0	0	0	0	25,690.6	0
3/22/24	0	0	0	0	37,307.36	0
3/21/24	0	0	0	0	24,140.3	0
3/20/24	0	0	0	0	16,795.31	0
3/19/24	0	0	0	0	29,602.53	0
3/18/24	0	0	0	0	32,328.08	0
3/17/24	0	0	0	0	29,143.77	0
3/16/24	0	0	0	0	32,128.84	0
3/15/24	0	0	0	0	31,706.46	0
3/14/24	0	0	0	0	34,926.05	0
3/13/24	0	0	0	0	36,469.62	0
3/12/24	0	0	0	0	38,479.96	0
3/11/24	0	0	0	0	24,657.07	0
3/10/24	0	0	0	0	22,580.65	0
3/9/24	0	0	0	0	33,446.25	0
3/8/24	0	0	0	0	28,143.76	0
3/7/24	0	0	0	0	36,312.02	0
3/6/24	0	0	0	0	35,160.56	0
3/5/24	0	0	0	0	30,204.58	0
3/4/24	0	0	0	0	27,600.31	0
3/3/24	0	0	0	0	33,746.02	0
3/2/24	0	0	0	0	26,441.3	0
3/1/24	0	0	0	0	26,126.98	0
2/29/24	0	0	0	0	126,618.51	0
2/28/24	0	0	0	0	26,213.97	0
2/27/24	0	0	0	0	17,456.56	0
2/26/24	0	0	0	0	23,529.29	0
2/25/24	0	0	0	0	20,568.68	0
2/24/24	0	0	0	0	29,330.91	0
2/23/24	0	0	0	0	19,912.5	0
2/22/24	0	0	0	0	21,946.7	0
2/21/24	0	0	0	0	20,846.3	0
2/20/24	0	0	0	0	40,522.58	0
2/19/24	0	0	0	0	31,437.05	0
2/18/24	0	0	0	0	32,039.45	0
2/17/24	0	0	0	0	28,007.74	0
2/16/24	0	0	0	0	33,131.17	0
2/15/24	0	0	0	0	26,786.13	0
2/14/24	0	0	0	0	28,530.47	0
2/13/24	0	0	0	0	28,253.21	0
2/12/24	0	0	0	0	41,515.1	0
2/11/24	0	0	0	0	30,185.76	0
2/10/24	0	0	0	0	28,947.96	0
2/9/24	0	0	0	0	36,472.29	0
2/8/24	0	0	0	0	25,451.71	0
2/7/24	0	0	0	0	29,280.04	0
2/6/24	0	0	0	0	28,604.35	0
2/5/24	0	0	0	0	31,740.98	0
2/4/24	0	0	0	0	25,922.79	0
2/3/24	0	0	0	0	26,306	0
2/2/24	0	0	0	0	24,954.37	0
2/1/24	0	0	0	0	14,179.53	0
1/31/24	0	0	0	0	12,653.5	0
1/30/24	0	0	0	0	28,161.3	0
1/29/24	0	0	0	0	26,153.95	0
1/28/24	0	0	0	0	26,702.3	0
1/27/24	0	0	0	0	34,418.68	0
1/26/24	0	0	0	0	28,590.7	0
1/25/24	0	0	0	0	24,253.05	0

Similar Coins