MediShares (MDS) historical data and Live price

medishares

MediShares

MDS
$ 0.004218 + 0.304 % 0.00000036 BTC
MARKET CAP
5.061 M
24H VOLUME
192.112 k
CIRC.SUPPLY
1.2 B
MAX SUPPLY
Rank671
1H 1.70 %
24H 0.30 %
7D -9.58 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0040.0040.0040.004330,458.3624,948,877.853
8/13/200.0040.0040.0040.004506,267.6675,089,616.972
8/12/200.0040.0040.0040.004383,575.1134,965,660.428
8/11/200.0040.0040.0040.004281,887.0474,667,854.775
8/10/200.0040.0050.0040.004779,369.4815,083,796.123
8/9/200.0050.0050.0040.004727,022.8345,012,871.798
8/8/200.0050.0050.0040.0051,583,977.3515,864,072.382
8/7/200.0040.0050.0040.0051,573,140.8615,759,078.459
8/6/200.0040.0060.0040.0043,615,882.5395,249,992.041
8/5/200.0040.0040.0030.004119,926.9264,397,063.033
8/4/200.0030.0040.0030.004274,956.8434,256,677.279
8/3/200.0030.0040.0030.003117,481.3794,171,873.328
8/2/200.0040.0040.0030.003194,590.7444,108,344.624
8/1/200.0030.0040.0030.004126,588.0354,340,969.237
7/31/200.0040.0040.0030.003107,168.6584,105,969.726
7/30/200.0040.0040.0030.004120,125.324,290,793.427
7/29/200.0030.0040.0030.00499,200.8164,278,621.705
7/28/200.0030.0030.0030.003156,667.3644,126,218.948
7/27/200.0030.0030.0030.003139,577.4454,041,895.845
7/26/200.0030.0040.0030.003102,794.494,164,339.936
7/25/200.0030.0030.0030.00354,787.4094,099,699.99
7/24/200.0040.0040.0030.003279,773.834,022,778.921
7/23/200.0040.0040.0030.004112,356.3134,244,926.019
7/22/200.0030.0040.0030.003117,428.8564,190,034.182
7/21/200.0030.0040.0030.00387,534.6114,185,820.899
7/20/200.0030.0040.0030.003127,825.7594,136,903.693
7/19/200.0030.0040.0030.003273,283.8824,003,506.181
7/18/200.0030.0030.0030.00385,550.1183,972,783.952
7/17/200.0030.0030.0030.003130,508.6934,034,153.318
7/16/200.0030.0030.0030.003126,448.7063,694,403.291
7/15/200.0030.0030.0030.00378,608.6543,905,403.728
7/14/200.0040.0040.0030.003117,045.0613,916,736.492
7/13/200.0040.0040.0030.004165,313.0984,047,763.031
7/12/200.0040.0040.0030.004462,484.1714,153,573.386
7/11/200.0030.0040.0030.004173,087.4644,082,662.66
7/10/200.0030.0030.0030.003113,016.9923,867,133.422
7/9/200.0030.0030.0030.003121,884.543,800,816.225
7/8/200.0030.0030.0030.003143,445.8643,777,088.165
7/7/200.0030.0030.0030.003173,207.063,755,513.038
7/6/200.0030.0030.0030.003115,156.5843,737,742.326
7/5/200.0030.0030.0030.003482,101.0242,477,820.154
7/4/200.0030.0030.0030.003326,503.5182,445,687.404
7/3/200.0030.0030.0030.00395,310.5822,471,508.033
7/2/200.0030.0030.0030.003445,436.1092,442,137.842
7/1/200.0030.0030.0030.00393,269.5712,549,623.595
6/30/200.0030.0030.0030.003132,375.4742,574,543.685
6/29/200.0030.0030.0030.003400,954.1932,661,204.052
6/28/200.0030.0040.0030.003434,049.3852,610,570.279
6/27/200.0030.0040.0030.0031,234,557.592,639,360.829
6/26/200.0040.0040.0030.003164,594.6192,616,449.292
6/25/200.0040.0040.0030.0041,419,471.7542,764,634.883
6/24/200.0040.0040.0030.004464,890.7352,741,468.349
6/23/200.0030.0040.0030.004331,352.0392,783,230.801
6/22/200.0030.0040.0030.003280,912.4762,704,418.12
6/21/200.0040.0040.0030.003229,091.5432,665,289.321
6/20/200.0030.0040.0030.003750,286.0682,713,089.74
6/19/200.0030.0030.0030.003637,933.9422,607,202.563
6/18/200.0030.0030.0030.003124,432.0312,587,359.541
6/17/200.0030.0030.0030.003935,420.2652,639,392.305
6/16/200.0030.0030.0030.003185,856.1682,628,085.441
6/15/200.0030.0030.0030.003739,191.3632,593,818.764
6/14/200.0030.0030.0030.003305,633.9022,556,887.566
6/13/200.0030.0030.0030.003460,736.7012,608,076.734
6/12/200.0030.0030.0030.0031,079,366.6382,629,353.977
6/11/200.0030.0030.0030.003190,947.5492,406,818.927
6/10/200.0030.0030.0030.003138,168.6982,729,341.207
6/9/200.0040.0040.0030.003150,738.1862,734,851.927
6/8/200.0030.0040.0030.004227,785.7662,781,501.454
6/7/200.0030.0030.0030.003135,735.9252,630,259.898
6/6/200.0030.0030.0030.003171,461.0742,596,601.614
6/5/200.0030.0030.0030.003129,907.2742,589,660.676
6/4/200.0030.0030.0030.003309,329.2562,603,192.65
6/3/200.0030.0030.0030.003296,495.8612,587,515.907
6/2/200.0030.0040.0030.0032,078,475.2392,591,816.594
6/1/200.0030.0030.0030.003129,025.0012,505,717.697
5/31/200.0030.0030.0030.003132,951.6032,516,075.703
5/30/200.0030.0030.0030.003150,970.4162,569,746.062
5/29/200.0030.0030.0030.003938,198.3812,532,662.087
5/28/200.0030.0030.0030.003925,412.4452,514,866.957
5/27/200.0030.0030.0030.003327,668.9692,437,018.271
5/26/200.0030.0030.0030.003251,464.7552,357,283.045
5/25/200.0030.0030.0030.003105,475.1952,290,789.307
5/24/200.0030.0030.0030.003133,341.4872,247,906.588
5/23/200.0030.0030.0030.003154,286.3982,331,712.75
5/22/200.0030.0030.0030.003152,154.1582,315,275.345
5/21/200.0030.0030.0030.003125,728.8372,212,025.654
5/20/200.0030.0030.0030.003135,488.7122,214,620.301
5/19/200.0030.0030.0030.003139,170.4592,309,782.771
5/18/200.0030.0030.0030.003165,157.2422,280,660.693
5/17/200.0030.0030.0030.003294,910.3682,247,735.186