Melon (MLN) historical data and Live price

melon

Melon

MLN
$ 28.76 + 4.318 % 0.00241809 BTC
MARKET CAP
35.952 M
24H VOLUME
1.107 M
CIRC.SUPPLY
1.25 M
MAX SUPPLY
Rank189
1H 1.23 %
24H 4.32 %
7D 30.98 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/2026.39128.67326.38228.2151,336,365.16335,269,287.742
8/13/2026.02226.49624.26526.4082,149,736.50633,009,658.054
8/12/2024.36527.57622.26226.0212,299,445.21732,526,023.344
8/11/2026.81727.75223.58824.3752,143,625.2930,469,192.602
8/10/2026.38127.23925.15126.8292,242,175.21233,535,773.063
8/9/2024.00528.64824.00526.4042,422,944.3833,005,054.772
8/8/2021.21727.49221.20324.0012,846,554.51730,000,708.866
8/7/2019.46121.26118.86521.211,768,859.39926,512,733.043
8/6/2017.52219.80117.51419.471,268,771.26824,337,633.294
8/5/2017.61917.72916.42717.5111,276,958.50721,889,335.647
8/4/2017.27518.19317.27517.621,041,705.2222,025,120.764
8/3/2017.31418.11117.26217.2751,023,963.85121,593,599.743
8/2/2019.82919.99316.8417.3051,141,005.48821,631,088.677
8/1/2018.24519.83618.05319.8251,618,569.99424,780,953.979
7/31/2014.72622.40312.5918.2452,445,977.42122,805,912.753
7/30/2013.46414.75913.17614.738831,438.04318,422,871.392
7/29/2013.2513.6413.20213.46635,581.06616,824,942.934
7/28/2013.21513.39813.02713.233771,840.58316,541,240.438
7/27/2013.11913.60412.86213.215998,969.73116,518,442.864
7/26/2012.91413.57912.78413.129796,032.8616,411,312.762
7/25/2012.45513.00812.34312.925755,777.27216,156,278.382
7/24/2011.91812.53411.71612.448860,836.41115,560,472.361
7/23/2012.70212.73311.55611.921751,765.35314,900,976.769
7/22/2012.68612.74612.412.692820,520.84515,864,678.486
7/21/2012.65512.85412.47612.688764,906.78715,859,593.436
7/20/2012.82213.3512.45612.655965,323.19315,819,127.337
7/19/2010.14613.05510.13812.8151,012,630.71516,018,149.797
7/18/2010.26810.3349.65810.15619,278.2712,687,303.066
7/17/2010.4210.47310.12610.26639,503.77512,824,887.955
7/16/2010.89711.29110.25110.422378,001.32713,027,515.055
7/15/2012.53512.61410.78610.899599,365.3613,624,317.865
7/14/2012.69212.70712.02812.534743,512.88115,668,066.282
7/13/2013.01113.10212.60912.705199,507.63815,880,706.544
7/12/2012.87513.32812.82113.011166,271.5816,263,587.225
7/11/2013.05613.14712.76712.88596,803.90316,106,737.855
7/10/2012.93413.41212.61913.04897,812.71416,309,931.85
7/9/2013.49613.49612.65712.967253,784.30316,208,639.49
7/8/2013.42813.76713.15613.496330,282.38116,870,305.905
7/7/2013.85913.86513.19713.429301,073.40816,785,767.443
7/6/2013.2213.89613.1713.896216,430.3317,369,928.707
7/5/2013.87913.93313.18813.22157,464.09616,524,633.029
7/4/2013.85413.95913.61213.889221,367.67817,361,197.937
7/3/2013.77213.99713.60413.785194,378.80417,230,804.95
7/2/2013.94214.17913.15613.773315,922.66317,216,400.708
7/1/2014.26914.36613.86513.953300,340.97917,441,226.873
6/30/2013.7714.29813.7714.27290,066.71817,837,540.562
6/29/2013.63613.85113.38413.78190,435.70317,224,412.09
6/28/2012.55713.85112.20713.636399,106.20517,045,401.112
6/27/2013.48318.53712.47312.5571,055,961.42815,696,355.909
6/26/2012.95213.94812.86113.484281,694.9616,854,383.506
6/25/2013.31413.33712.30912.953367,854.5916,191,617.708
6/24/2013.85914.70712.90313.24526,941.17316,550,125.122
6/23/2012.3115.02612.21413.879922,830.64417,348,624.642
6/22/2011.47412.99410.55112.304652,190.12515,380,454.762
6/21/2014.06814.2739.62611.5011,286,884.42414,375,848.026
6/20/2014.79615.76413.32914.067427,678.48817,584,147.487
6/19/2011.83520.26211.48414.7963,112,038.31218,494,833.508
6/18/206.52912.4966.47811.8343,720,073.2314,792,306.872
6/17/206.6076.6686.2096.528144,957.3618,159,931.915
6/16/206.4066.7466.2736.604186,270.0768,255,188.457
6/15/206.4616.8356.0426.408329,973.2998,010,456.807
6/14/206.2597.1895.7876.546679,866.6188,182,884.396
6/13/205.4866.5155.4866.249590,002.7657,811,449.194
6/12/204.6255.5134.6025.487351,285.0646,858,218.603
6/11/204.6755.3494.5864.627478,569.1215,784,023.818
6/10/204.1794.7754.1484.675200,563.5275,844,145.381
6/9/203.9884.2013.9544.18873,917.0995,234,659.977
6/8/204.024.0623.9334.04719,856.115,058,967.543
6/7/204.0164.0653.9464.02126,516.6395,026,097.87
6/6/204.0614.1463.9854.01657,255.4475,020,043.273
6/5/204.0434.1483.9694.061259,841.1395,076,672.037
6/4/204.0734.1164.0034.05268,721.675,064,706.464
6/3/204.0564.1374.0164.07357,458.4755,091,077.765
6/2/204.1384.2253.9684.05681,777.2965,070,456.921
6/1/204.0544.2923.9654.133316,241.5375,166,639.334
5/31/203.9634.3933.944.05572,820.1185,069,242.057
5/30/204.1324.23.93.963450,053.4954,954,103.295
5/29/204.0414.1984.0314.13262,914.645,165,008.052
5/28/203.974.1663.8434.038244,251.8755,047,770.297
5/27/203.8984.1463.8743.9780,107.2984,962,266.125
5/26/203.8494.013.8313.898132,100.5314,872,000.725
5/25/203.9233.9923.8393.8548,195.3464,812,510.579
5/24/204.074.1193.8483.95448,045.7894,942,706.61
5/23/204.3154.3764.0414.07147,527.7375,088,561.983
5/22/204.3864.4524.1824.314143,791.3295,393,000.463
5/21/203.6494.833.6234.386412,851.5025,482,821.639
5/20/203.753.7943.6263.64948,522.374,561,514.844
5/19/203.4633.7623.413.74991,823.4974,686,701.581
5/18/203.2643.4653.2173.463144,458.6554,328,615.767
5/17/203.1823.2833.1763.26121,454.8974,075,809.182