Melon (MLN) historical data and Live price

melon

Melon

MLN
$ 29.67 -0.927 % 0.00284542 BTC
MARKET CAP
37.089 M
24H VOLUME
1.016 M
CIRC.SUPPLY
1.25 M
MAX SUPPLY
Rank166
1H -0.20 %
24H -0.93 %
7D -33.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/2031.2732.09529.70530.1661,464,609.86537,707,457.793
9/21/2033.04133.61230.81631.2842,121,324.6339,105,023.565
9/20/2034.80635.32533.01133.041,423,638.82641,300,583.3
9/19/2037.79638.04834.27834.8041,857,630.11343,504,653.024
9/18/2042.13542.38236.48137.8392,279,045.79747,298,190.824
9/17/2043.843.86642.07842.1352,074,477.52752,668,536.826
9/16/2042.42446.29540.7943.8173,475,378.3954,770,741.024
9/15/2044.75646.79242.30142.4383,261,316.74653,046,954.096
9/14/2043.52845.35842.05944.7684,600,616.38255,959,506.939
9/13/2046.26248.31642.56343.6223,465,324.75454,527,771.417
9/12/2045.07547.81544.59846.2622,973,555.27557,827,297.048
9/11/2045.84547.19444.84245.0752,996,131.83356,343,435.663
9/10/2043.97146.61843.81945.8452,751,986.00857,305,640.352
9/9/2044.1345.86342.64543.9822,251,971.70854,977,600.939
9/8/2043.85346.17641.46744.1323,725,759.23155,164,691.965
9/7/2046.37148.84439.62543.8465,767,921.6345,487,565.519
9/6/2039.11347.93734.53446.426,726,460.49558,024,555.228
9/5/2048.91949.39235.74639.1135,766,731.07448,891,847.538
9/4/2042.14949.49541.71148.7476,848,350.29560,933,281.931
9/3/2059.56964.5241.83442.1745,981,768.43552,717,278.557
9/2/2069.66370.39558.27659.5567,727,089.61674,445,278.316
9/1/2077.27579.03968.02469.69910,295,564.54687,123,708.85
8/31/2081.59485.53576.86477.22312,619,843.02596,528,607.567
8/30/2065.51785.27165.3481.42822,034,345.605101,784,566.346
8/29/2068.12971.74864.52465.59912,512,006.69881,998,638.793
8/28/2050.8578.45450.41268.11514,136,866.7385,143,414.191
8/27/2046.58351.97346.3950.843,726,978.64663,549,813.914
8/26/2042.86146.9542.3346.6072,872,408.2958,258,529.464
8/25/2050.09253.86542.27942.873,073,040.68953,587,688.427
8/24/2041.94850.08641.35750.0862,293,483.4162,607,656.551
8/23/2044.28844.33541.4541.9481,121,550.65852,434,967.999
8/22/2046.49446.5243.63644.3121,391,518.98955,389,780.242
8/21/2054.36656.09346.44646.4941,658,111.52958,117,331.36
8/20/2046.66154.62645.39454.3792,099,924.61667,973,367.951
8/19/2050.03352.05145.40546.5711,901,332.60658,214,266.366
8/18/2050.02365.07243.82750.0335,919,559.562,541,686.681
8/17/2037.13650.20735.68149.1624,644,994.2161,452,558.316
8/16/2030.27137.13629.69837.1361,831,541.17746,419,729
8/15/2028.23430.49228.23430.2571,046,966.2237,820,912.512
8/14/2026.39128.67326.38228.2151,336,365.16335,269,287.742
8/13/2026.02226.49624.26526.4082,149,736.50633,009,658.054
8/12/2024.36527.57622.26226.0212,299,445.21732,526,023.344
8/11/2026.81727.75223.58824.3752,143,625.2930,469,192.602
8/10/2026.38127.23925.15126.8292,242,175.21233,535,773.063
8/9/2024.00528.64824.00526.4042,422,944.3833,005,054.772
8/8/2021.21727.49221.20324.0012,846,554.51730,000,708.866
8/7/2019.46121.26118.86521.211,768,859.39926,512,733.043
8/6/2017.52219.80117.51419.471,268,771.26824,337,633.294
8/5/2017.61917.72916.42717.5111,276,958.50721,889,335.647
8/4/2017.27518.19317.27517.621,041,705.2222,025,120.764
8/3/2017.31418.11117.26217.2751,023,963.85121,593,599.743
8/2/2019.82919.99316.8417.3051,141,005.48821,631,088.677
8/1/2018.24519.83618.05319.8251,618,569.99424,780,953.979
7/31/2014.72622.40312.5918.2452,445,977.42122,805,912.753
7/30/2013.46414.75913.17614.738831,438.04318,422,871.392
7/29/2013.2513.6413.20213.46635,581.06616,824,942.934
7/28/2013.21513.39813.02713.233771,840.58316,541,240.438
7/27/2013.11913.60412.86213.215998,969.73116,518,442.864
7/26/2012.91413.57912.78413.129796,032.8616,411,312.762
7/25/2012.45513.00812.34312.925755,777.27216,156,278.382
7/24/2011.91812.53411.71612.448860,836.41115,560,472.361
7/23/2012.70212.73311.55611.921751,765.35314,900,976.769
7/22/2012.68612.74612.412.692820,520.84515,864,678.486
7/21/2012.65512.85412.47612.688764,906.78715,859,593.436
7/20/2012.82213.3512.45612.655965,323.19315,819,127.337
7/19/2010.14613.05510.13812.8151,012,630.71516,018,149.797
7/18/2010.26810.3349.65810.15619,278.2712,687,303.066
7/17/2010.4210.47310.12610.26639,503.77512,824,887.955
7/16/2010.89711.29110.25110.422378,001.32713,027,515.055
7/15/2012.53512.61410.78610.899599,365.3613,624,317.865
7/14/2012.69212.70712.02812.534743,512.88115,668,066.282
7/13/2013.01113.10212.60912.705199,507.63815,880,706.544
7/12/2012.87513.32812.82113.011166,271.5816,263,587.225
7/11/2013.05613.14712.76712.88596,803.90316,106,737.855
7/10/2012.93413.41212.61913.04897,812.71416,309,931.85
7/9/2013.49613.49612.65712.967253,784.30316,208,639.49
7/8/2013.42813.76713.15613.496330,282.38116,870,305.905
7/7/2013.85913.86513.19713.429301,073.40816,785,767.443
7/6/2013.2213.89613.1713.896216,430.3317,369,928.707
7/5/2013.87913.93313.18813.22157,464.09616,524,633.029
7/4/2013.85413.95913.61213.889221,367.67817,361,197.937
7/3/2013.77213.99713.60413.785194,378.80417,230,804.95
7/2/2013.94214.17913.15613.773315,922.66317,216,400.708
7/1/2014.26914.36613.86513.953300,340.97917,441,226.873
6/30/2013.7714.29813.7714.27290,066.71817,837,540.562
6/29/2013.63613.85113.38413.78190,435.70317,224,412.09
6/28/2012.55713.85112.20713.636399,106.20517,045,401.112
6/27/2013.48318.53712.47312.5571,055,961.42815,696,355.909
6/26/2012.95213.94812.86113.484281,694.9616,854,383.506
6/25/2013.31413.33712.30912.953367,854.5916,191,617.708