Melon (MLN) historical data and Live price

melon

Melon

MLN
$ 36.75 + 2.885 % 0.00077399 BTC
MARKET CAP
65.325 M
24H VOLUME
1.464 M
CIRC.SUPPLY
1.778 M
MAX SUPPLY
1.524 M
Rank350
1H 1.29 %
24H 2.88 %
7D -18.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/2136.77837.44934.23535.3141,416,461.7252,162,399.5
2/27/2137.4438.57336.68236.773855,930.0254,317,713.03
2/26/2139.79339.81436.62237.4392,022,825.155,302,676.06
2/25/2139.26940.47139.08139.7912,531,390.8458,776,574.88
2/24/2137.14442.40736.74139.2683,425,661.7158,004,020.49
2/23/2142.21142.35135.95437.1443,690,146.4954,865,974.14
2/22/2145.97345.99139.8642.222,147,859.3862,363,344.96
2/21/2148.79348.81545.33245.9662,118,441.8367,897,897.2
2/20/2149.41649.80847.15448.7933,226,561.372,072,622.9
2/19/2148.15950.25348.00149.4183,304,901.6472,995,923.52
2/18/2147.75950.11246.89448.1672,539,411.0571,149,241.3
2/17/2148.59649.54747.35547.7582,281,670.1970,544,237.64
2/16/2148.36550.60546.95748.592,810,270.7971,773,940.53
2/15/2151.06651.09445.10648.3525,134,320.1471,422,049.73
2/14/2152.50753.62350.66251.0642,160,005.1275,427,903.52
2/13/2155.0955.60252.37752.5162,884,692.9977,572,753.92
2/12/2155.67555.67554.09655.092,967,896.681,374,216.39
2/11/2150.09655.97149.60955.6726,265,837.682,234,357.05
2/10/2144.30950.08644.13450.0864,450,201.6973,983,076.23
2/9/2143.12244.55442.95344.3223,033,140.2665,465,254.47
2/8/2141.19743.22240.63443.144,650,097.7163,719,653.79
2/7/2144.39146.19640.56541.1966,718,701.7560,848,553.69
2/6/2146.92846.98243.61844.3895,429,131.4465,565,178.56
2/5/2141.03547.71840.79846.9359,361,628.7769,325,062.21
2/4/2138.67141.78138.67141.0345,963,578.8160,609,895.55
2/3/2137.86940.68237.7338.6536,772,49857,092,582.63
2/2/2135.83138.71334.64237.8676,045,508.5155,931,642.3
2/1/2135.95636.72635.50435.8254,385,917.5352,915,679.31
1/31/2138.85639.30635.85735.9595,228,448.3353,113,482.67
1/30/2137.54639.21137.53738.8576,047,669.4357,393,692.82
1/29/2138.58238.94236.11837.5478,544,784.1955,459,365.52
1/28/2133.68534.6933.61234.4646,539,032.06450,905,710.209
1/27/2136.05536.51632.47233.6866,841,447.11949,755,933.529
1/26/2137.95238.2333.29536.0577,974,115.73853,258,310.59
1/25/2139.23540.83837.82637.9566,479,939.90856,062,686.667
1/24/2142.29142.76437.5239.2137,139,348.7357,918,478.375
1/23/2146.1346.1341.61942.2927,550,040.12662,466,081.633
1/22/2145.50846.79342.0346.13812,041,164.55668,147,393.676
1/21/2141.34450.70139.54445.55911,902,158.90267,291,682.529
1/20/2143.48243.78438.68441.3448,074,958.84861,066,135.082
1/19/2140.93843.90940.46143.4879,383,086.71164,239,192.819
1/18/2138.21840.94438.00540.9396,071,553.79560,476,290.978
1/17/2139.38239.63636.5138.2176,841,251.556,452,971.634
1/16/2135.49341.5135.09339.3817,430,036.56558,173,405.339
1/15/2136.76437.06835.15135.4945,552,740.1152,430,582.964
1/14/2138.00838.3936.55636.7564,991,274.88354,295,116.114
1/13/2136.62639.55736.62638.0118,521,058.06556,148,861.819
1/12/2132.10537.00631.65536.6289,344,368.25354,105,553.599
1/11/2135.86336.05229.46132.1069,889,064.69847,426,552.942
1/10/2136.3537.45634.72235.8667,045,876.53252,980,672.261
1/9/2133.76936.48233.21436.3498,053,258.4453,694,464.84
1/8/2134.44236.9932.93933.7719,306,876.35449,885,825.548
1/7/2134.68236.76834.08634.5017,325,305.46350,964,367.025
1/6/2131.68134.91931.4634.6764,788,222.99951,223,341.754
1/5/2130.66332.29229.37731.6815,806,016.88146,799,253.294
1/4/2130.37432.1428.47630.6636,440,599.80245,295,919.929
1/3/2125.19230.68924.78730.3745,403,506.68644,868,104.971
1/2/2126.22326.33124.95325.1913,271,910.80537,212,656.928
1/1/2126.41927.13226.06126.2223,800,577.59138,735,019.866
12/31/2028.12228.18626.27626.4183,710,951.91839,024,487.045
12/30/2028.09228.54227.99728.1243,117,963.16141,544,347.923
12/29/2028.44828.68327.94928.0966,115,332.89641,502,851.062
12/28/2027.70729.1727.65428.4481,568,672.04442,024,199.603
12/27/2027.90728.4926.2127.7221,446,792.59740,950,521.471
12/26/2031.04831.04826.69127.9072,964,794.05741,223,902.736
12/25/2030.12233.24929.39531.0632,346,819.85245,886,240.582
12/24/2028.66231.32627.73230.121,727,100.01744,494,021.229
12/23/2032.42832.88128.61428.6142,369,252.67629,684,324.689
12/22/2031.6132.5130.56332.4391,581,986.44633,652,107.116
12/21/2034.78234.83930.88631.6113,334,683.40532,793,211.851
12/20/2036.93937.22634.37334.7921,937,971.6736,092,467.447
12/19/2037.40937.51834.49236.9291,857,458.17338,309,347.177
12/18/2033.23737.43532.7437.412,602,968.44238,808,217.544
12/17/2033.10533.82732.40133.2361,835,822.19634,478,380.078
12/16/2031.42233.69231.33533.1052,099,388.52734,342,423.069
12/15/2031.02131.43530.60531.4221,173,792.55932,597,212.847
12/14/2031.90332.01630.89631.0131,364,477.08532,173,001.472
12/13/2032.3733.20631.75731.9061,590,004.94833,098,642.883
12/12/2030.68332.43930.21832.3171,615,056.47833,525,158.363
12/11/2033.0533.4129.89630.6892,040,799.92531,836,269.548
12/10/2031.5233.94231.09233.0522,117,214.90534,287,739.728
12/9/2029.98832.84928.9631.5283,084,604.20332,706,500.363
12/8/2029.39230.07328.57829.9871,781,147.64431,108,204.393
12/7/2028.95529.50428.65129.3911,179,873.63830,489,573.797
12/6/2028.86129.07628.55128.9561,210,717.8230,038,149.804
12/5/2028.96729.02628.57228.8641,147,659.85129,943,054.187
12/4/2030.18430.18428.88528.9661,471,299.38930,048,879.932
12/3/2029.74430.34629.43430.1891,547,812.09531,317,916.611
12/2/2029.76630.17228.88329.7421,843,598.40130,853,829.728
12/1/2029.14630.32228.07929.6642,735,301.3130,772,933.821