Melon (MLN) historical data and Live price

Melon

MLN

$ 36.75 + 2.885 %

0.00077399 BTC

MARKET CAP
65.325 M

24H VOLUME
1.464 M

CIRC.SUPPLY
1.778 M

MAX SUPPLY
1.524 M

MLN

USD

Rank350

1H 1.29 %

24H 2.88 %

7D -18.05 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/28/21	36.778	37.449	34.235	35.314	1,416,461.72	52,162,399.5
2/27/21	37.44	38.573	36.682	36.773	855,930.02	54,317,713.03
2/26/21	39.793	39.814	36.622	37.439	2,022,825.1	55,302,676.06
2/25/21	39.269	40.471	39.081	39.791	2,531,390.84	58,776,574.88
2/24/21	37.144	42.407	36.741	39.268	3,425,661.71	58,004,020.49
2/23/21	42.211	42.351	35.954	37.144	3,690,146.49	54,865,974.14
2/22/21	45.973	45.991	39.86	42.22	2,147,859.38	62,363,344.96
2/21/21	48.793	48.815	45.332	45.966	2,118,441.83	67,897,897.2
2/20/21	49.416	49.808	47.154	48.793	3,226,561.3	72,072,622.9
2/19/21	48.159	50.253	48.001	49.418	3,304,901.64	72,995,923.52
2/18/21	47.759	50.112	46.894	48.167	2,539,411.05	71,149,241.3
2/17/21	48.596	49.547	47.355	47.758	2,281,670.19	70,544,237.64
2/16/21	48.365	50.605	46.957	48.59	2,810,270.79	71,773,940.53
2/15/21	51.066	51.094	45.106	48.352	5,134,320.14	71,422,049.73
2/14/21	52.507	53.623	50.662	51.064	2,160,005.12	75,427,903.52
2/13/21	55.09	55.602	52.377	52.516	2,884,692.99	77,572,753.92
2/12/21	55.675	55.675	54.096	55.09	2,967,896.6	81,374,216.39
2/11/21	50.096	55.971	49.609	55.672	6,265,837.6	82,234,357.05
2/10/21	44.309	50.086	44.134	50.086	4,450,201.69	73,983,076.23
2/9/21	43.122	44.554	42.953	44.322	3,033,140.26	65,465,254.47
2/8/21	41.197	43.222	40.634	43.14	4,650,097.71	63,719,653.79
2/7/21	44.391	46.196	40.565	41.196	6,718,701.75	60,848,553.69
2/6/21	46.928	46.982	43.618	44.389	5,429,131.44	65,565,178.56
2/5/21	41.035	47.718	40.798	46.935	9,361,628.77	69,325,062.21
2/4/21	38.671	41.781	38.671	41.034	5,963,578.81	60,609,895.55
2/3/21	37.869	40.682	37.73	38.653	6,772,498	57,092,582.63
2/2/21	35.831	38.713	34.642	37.867	6,045,508.51	55,931,642.3
2/1/21	35.956	36.726	35.504	35.825	4,385,917.53	52,915,679.31
1/31/21	38.856	39.306	35.857	35.959	5,228,448.33	53,113,482.67
1/30/21	37.546	39.211	37.537	38.857	6,047,669.43	57,393,692.82
1/29/21	38.582	38.942	36.118	37.547	8,544,784.19	55,459,365.52
1/28/21	33.685	34.69	33.612	34.464	6,539,032.064	50,905,710.209
1/27/21	36.055	36.516	32.472	33.686	6,841,447.119	49,755,933.529
1/26/21	37.952	38.23	33.295	36.057	7,974,115.738	53,258,310.59
1/25/21	39.235	40.838	37.826	37.956	6,479,939.908	56,062,686.667
1/24/21	42.291	42.764	37.52	39.213	7,139,348.73	57,918,478.375
1/23/21	46.13	46.13	41.619	42.292	7,550,040.126	62,466,081.633
1/22/21	45.508	46.793	42.03	46.138	12,041,164.556	68,147,393.676
1/21/21	41.344	50.701	39.544	45.559	11,902,158.902	67,291,682.529
1/20/21	43.482	43.784	38.684	41.344	8,074,958.848	61,066,135.082
1/19/21	40.938	43.909	40.461	43.487	9,383,086.711	64,239,192.819
1/18/21	38.218	40.944	38.005	40.939	6,071,553.795	60,476,290.978
1/17/21	39.382	39.636	36.51	38.217	6,841,251.5	56,452,971.634
1/16/21	35.493	41.51	35.093	39.381	7,430,036.565	58,173,405.339
1/15/21	36.764	37.068	35.151	35.494	5,552,740.11	52,430,582.964
1/14/21	38.008	38.39	36.556	36.756	4,991,274.883	54,295,116.114
1/13/21	36.626	39.557	36.626	38.011	8,521,058.065	56,148,861.819
1/12/21	32.105	37.006	31.655	36.628	9,344,368.253	54,105,553.599
1/11/21	35.863	36.052	29.461	32.106	9,889,064.698	47,426,552.942
1/10/21	36.35	37.456	34.722	35.866	7,045,876.532	52,980,672.261
1/9/21	33.769	36.482	33.214	36.349	8,053,258.44	53,694,464.84
1/8/21	34.442	36.99	32.939	33.771	9,306,876.354	49,885,825.548
1/7/21	34.682	36.768	34.086	34.501	7,325,305.463	50,964,367.025
1/6/21	31.681	34.919	31.46	34.676	4,788,222.999	51,223,341.754
1/5/21	30.663	32.292	29.377	31.681	5,806,016.881	46,799,253.294
1/4/21	30.374	32.14	28.476	30.663	6,440,599.802	45,295,919.929
1/3/21	25.192	30.689	24.787	30.374	5,403,506.686	44,868,104.971
1/2/21	26.223	26.331	24.953	25.191	3,271,910.805	37,212,656.928
1/1/21	26.419	27.132	26.061	26.222	3,800,577.591	38,735,019.866
12/31/20	28.122	28.186	26.276	26.418	3,710,951.918	39,024,487.045
12/30/20	28.092	28.542	27.997	28.124	3,117,963.161	41,544,347.923
12/29/20	28.448	28.683	27.949	28.096	6,115,332.896	41,502,851.062
12/28/20	27.707	29.17	27.654	28.448	1,568,672.044	42,024,199.603
12/27/20	27.907	28.49	26.21	27.722	1,446,792.597	40,950,521.471
12/26/20	31.048	31.048	26.691	27.907	2,964,794.057	41,223,902.736
12/25/20	30.122	33.249	29.395	31.063	2,346,819.852	45,886,240.582
12/24/20	28.662	31.326	27.732	30.12	1,727,100.017	44,494,021.229
12/23/20	32.428	32.881	28.614	28.614	2,369,252.676	29,684,324.689
12/22/20	31.61	32.51	30.563	32.439	1,581,986.446	33,652,107.116
12/21/20	34.782	34.839	30.886	31.611	3,334,683.405	32,793,211.851
12/20/20	36.939	37.226	34.373	34.792	1,937,971.67	36,092,467.447
12/19/20	37.409	37.518	34.492	36.929	1,857,458.173	38,309,347.177
12/18/20	33.237	37.435	32.74	37.41	2,602,968.442	38,808,217.544
12/17/20	33.105	33.827	32.401	33.236	1,835,822.196	34,478,380.078
12/16/20	31.422	33.692	31.335	33.105	2,099,388.527	34,342,423.069
12/15/20	31.021	31.435	30.605	31.422	1,173,792.559	32,597,212.847
12/14/20	31.903	32.016	30.896	31.013	1,364,477.085	32,173,001.472
12/13/20	32.37	33.206	31.757	31.906	1,590,004.948	33,098,642.883
12/12/20	30.683	32.439	30.218	32.317	1,615,056.478	33,525,158.363
12/11/20	33.05	33.41	29.896	30.689	2,040,799.925	31,836,269.548
12/10/20	31.52	33.942	31.092	33.052	2,117,214.905	34,287,739.728
12/9/20	29.988	32.849	28.96	31.528	3,084,604.203	32,706,500.363
12/8/20	29.392	30.073	28.578	29.987	1,781,147.644	31,108,204.393
12/7/20	28.955	29.504	28.651	29.391	1,179,873.638	30,489,573.797
12/6/20	28.861	29.076	28.551	28.956	1,210,717.82	30,038,149.804
12/5/20	28.967	29.026	28.572	28.864	1,147,659.851	29,943,054.187
12/4/20	30.184	30.184	28.885	28.966	1,471,299.389	30,048,879.932
12/3/20	29.744	30.346	29.434	30.189	1,547,812.095	31,317,916.611
12/2/20	29.766	30.172	28.883	29.742	1,843,598.401	30,853,829.728
12/1/20	29.146	30.322	28.079	29.664	2,735,301.31	30,772,933.821

Similar Coins