Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 264,569.31 | 0 |
3/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 310,201.48 | 0 |
3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 260,000.91 | 0 |
3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 291,865.64 | 0 |
3/23/24 | 0.002 | 0.003 | 0.002 | 0.003 | 422,689.5 | 0 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 240,499.26 | 0 |
3/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 298,388.41 | 0 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 269,619.17 | 0 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 286,803 | 0 |
3/18/24 | 0.002 | 0.003 | 0.002 | 0.002 | 265,677.61 | 0 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 272,325.03 | 0 |
3/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 358,523.61 | 0 |
3/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 255,197.5 | 0 |
3/14/24 | 0.003 | 0.003 | 0.002 | 0.003 | 270,048.93 | 0 |
3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 251,934.09 | 0 |
3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 318,528.08 | 0 |
3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 541,011.35 | 0 |
3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 830,060.3 | 0 |
3/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 728,499.16 | 0 |
3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 295,808.33 | 0 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 271,140.63 | 0 |
3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 249,401.51 | 0 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 242,948.49 | 0 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 281,820.3 | 0 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 396,388.94 | 0 |
3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 279,100.58 | 0 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 267,414.55 | 0 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 247,972.5 | 0 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 247,155.54 | 0 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 248,395.59 | 0 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 239,274.85 | 0 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 227,109.25 | 0 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 226,756.05 | 0 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 225,230.71 | 0 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 222,998.39 | 0 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 224,552.24 | 0 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 234,592.91 | 0 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 227,999.31 | 0 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 238,131.14 | 0 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 234,921 | 0 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 238,357.92 | 0 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 232,619.75 | 0 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 264,902.62 | 0 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 275,167.55 | 0 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 223,349.02 | 0 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 226,407.45 | 0 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 228,005.39 | 0 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 222,752.37 | 0 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 232,494.65 | 0 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 235,806.13 | 0 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 231,501.84 | 0 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 245,611.02 | 0 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 227,315.1 | 0 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 228,290.07 | 0 |
2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 227,462.37 | 0 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 233,947.17 | 0 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 226,463.29 | 0 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 325,244.86 | 0 |
1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 222,934.28 | 0 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 223,913.91 | 0 |
1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 230,535.01 | 0 |
1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 226,660.31 | 0 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 224,645.16 | 0 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 223,942.63 | 0 |
1/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 222,683.12 | 0 |
1/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 242,484.24 | 0 |
1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 224,155.55 | 0 |
1/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 218,556.28 | 0 |
1/18/24 | 0.002 | 0.003 | 0.002 | 0.003 | 257,339.66 | 0 |
1/17/24 | 0.002 | 0.003 | 0.002 | 0.002 | 235,575.42 | 0 |
1/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 226,411.03 | 0 |
1/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 223,237.1 | 0 |
1/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 223,452.23 | 0 |
1/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 260,803.11 | 0 |
1/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 236,197.8 | 0 |
1/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 242,011.96 | 0 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 231,976.74 | 0 |
1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 230,377.68 | 0 |
1/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 267,502.78 | 0 |
1/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 224,879.58 | 0 |
1/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 223,750.58 | 0 |
1/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 227,977.81 | 0 |
1/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 256,388.26 | 0 |
1/3/24 | 0.003 | 0.003 | 0.002 | 0.002 | 260,293.94 | 0 |
1/2/24 | 0.003 | 0.003 | 0.002 | 0.003 | 270,828.22 | 0 |
1/1/24 | 0.002 | 0.003 | 0.002 | 0.003 | 360,860.58 | 0 |
12/31/23 | 0.002 | 0.003 | 0.002 | 0.002 | 1,034,902.29 | 0 |
12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 236,411.58 | 0 |
12/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 219,495.09 | 0 |
12/28/23 | 0.003 | 0.003 | 0.002 | 0.002 | 233,398.71 | 0 |