Melos Studio (MELOS) historical data and Live price

melos-studio

Melos Studio

MELOS
$ 0.002134 + 3.514 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
254.05 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank3,313
1H 0.48 %
24H 3.51 %
7D -5.70 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0020.0020.0020.002264,569.310
3/26/240.0030.0030.0020.002310,201.480
3/25/240.0030.0030.0030.003260,000.910
3/24/240.0030.0030.0030.003291,865.640
3/23/240.0020.0030.0020.003422,689.50
3/22/240.0020.0020.0020.002240,499.260
3/21/240.0020.0030.0020.002298,388.410
3/20/240.0020.0020.0020.002269,619.170
3/19/240.0020.0020.0020.002286,8030
3/18/240.0020.0030.0020.002265,677.610
3/17/240.0020.0020.0020.002272,325.030
3/16/240.0030.0030.0020.002358,523.610
3/15/240.0030.0030.0020.003255,197.50
3/14/240.0030.0030.0020.003270,048.930
3/13/240.0030.0030.0030.003251,934.090
3/12/240.0030.0030.0030.003318,528.080
3/11/240.0030.0030.0030.003541,011.350
3/10/240.0030.0030.0030.003830,060.30
3/9/240.0020.0030.0020.003728,499.160
3/8/240.0020.0020.0020.002295,808.330
3/7/240.0020.0020.0020.002271,140.630
3/6/240.0020.0020.0020.002249,401.510
3/5/240.0020.0020.0020.002242,948.490
3/4/240.0020.0020.0020.002281,820.30
3/3/240.0020.0020.0020.002396,388.940
3/2/240.0020.0020.0020.002279,100.580
3/1/240.0020.0020.0020.002267,414.550
2/29/240.0020.0020.0020.002247,972.50
2/28/240.0020.0020.0020.002247,155.540
2/27/240.0020.0020.0020.002248,395.590
2/26/240.0020.0020.0020.002239,274.850
2/25/240.0020.0020.0020.002227,109.250
2/24/240.0020.0020.0020.002226,756.050
2/23/240.0020.0020.0020.002225,230.710
2/22/240.0020.0020.0020.002222,998.390
2/21/240.0020.0020.0020.002224,552.240
2/20/240.0020.0020.0020.002234,592.910
2/19/240.0020.0020.0020.002227,999.310
2/18/240.0020.0020.0020.002238,131.140
2/17/240.0020.0020.0020.002234,9210
2/16/240.0020.0020.0020.002238,357.920
2/15/240.0020.0020.0020.002232,619.750
2/14/240.0020.0020.0020.002264,902.620
2/13/240.0020.0020.0020.002275,167.550
2/12/240.0020.0020.0020.002223,349.020
2/11/240.0020.0020.0020.002226,407.450
2/10/240.0020.0020.0020.002228,005.390
2/9/240.0020.0020.0020.002222,752.370
2/8/240.0020.0020.0020.002232,494.650
2/7/240.0020.0020.0020.002235,806.130
2/6/240.0020.0020.0020.002231,501.840
2/5/240.0020.0020.0020.002245,611.020
2/4/240.0020.0020.0020.002227,315.10
2/3/240.0020.0020.0020.002228,290.070
2/2/240.0020.0020.0020.002227,462.370
2/1/240.0020.0020.0020.002233,947.170
1/31/240.0020.0020.0020.002226,463.290
1/30/240.0020.0020.0020.002325,244.860
1/29/240.0020.0020.0020.002222,934.280
1/28/240.0020.0020.0020.002223,913.910
1/27/240.0020.0020.0020.002230,535.010
1/26/240.0020.0020.0020.002226,660.310
1/25/240.0020.0020.0020.002224,645.160
1/23/240.0020.0020.0020.002223,942.630
1/22/240.0020.0030.0020.002222,683.120
1/21/240.0020.0030.0020.002242,484.240
1/20/240.0020.0020.0020.002224,155.550
1/19/240.0030.0030.0020.002218,556.280
1/18/240.0020.0030.0020.003257,339.660
1/17/240.0020.0030.0020.002235,575.420
1/16/240.0030.0030.0020.002226,411.030
1/15/240.0030.0030.0020.003223,237.10
1/14/240.0030.0030.0030.003223,452.230
1/13/240.0030.0030.0020.003260,803.110
1/12/240.0030.0030.0020.003236,197.80
1/11/240.0020.0030.0020.003242,011.960
1/10/240.0020.0020.0020.002231,976.740
1/9/240.0020.0020.0020.002230,377.680
1/8/240.0020.0030.0020.002267,502.780
1/7/240.0020.0030.0020.002224,879.580
1/6/240.0020.0030.0020.002223,750.580
1/5/240.0030.0030.0020.002227,977.810
1/4/240.0020.0030.0020.003256,388.260
1/3/240.0030.0030.0020.002260,293.940
1/2/240.0030.0030.0020.003270,828.220
1/1/240.0020.0030.0020.003360,860.580
12/31/230.0020.0030.0020.0021,034,902.290
12/30/230.0020.0020.0020.002236,411.580
12/29/230.0020.0020.0020.002219,495.090
12/28/230.0030.0030.0020.002233,398.710