Mesefa (SEFA) historical data and Live price

Mesefa

SEFA

$ 0.00233 + 30.829 %

0.00000004 BTC

MARKET CAP
1.003 k

24H VOLUME
12.25585841

CIRC.SUPPLY
430.655 k

MAX SUPPLY
963 M

SEFA

USD

Rank2,430

1H -0.01 %

24H 30.83 %

7D -28.13 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.002	0.002	0.002	0.002	22.36	766.32
4/23/24	0.002	0.002	0.002	0.002	22.37	766.66
4/22/24	0.005	0.005	0.002	0.002	22.38	766.86
4/21/24	0.001	0.005	0.001	0.005	23.32	2,270.35
4/20/24	0.002	0.002	0.001	0.001	3.31	392.07
4/19/24	0.002	0.002	0.002	0.002	9.71	1,003.89
4/18/24	0.003	0.003	0.002	0.002	1.01	991.04
4/17/24	0.003	0.003	0.003	0.003	0.01	1,395.51
4/16/24	0.003	0.003	0.003	0.003	0.01	1,395.86
4/15/24	0.003	0.003	0.003	0.003	0.01	1,395.8
4/14/24	0.002	0.003	0.002	0.003	0.01	1,397.04
4/13/24	0.002	0.002	0.002	0.002	16.17	862.34
4/12/24	0.002	0.002	0.001	0.002	16.16	861.7
4/11/24	0.002	0.002	0.002	0.002	82.82	784.01
4/10/24	0.002	0.002	0.002	0.002	81.62	865.61
4/9/24	0.003	0.003	0.002	0.002	1.16	1,011.67
4/8/24	0.003	0.003	0.003	0.003	31.95	1,167
4/7/24	0.003	0.003	0.003	0.003	31.95	1,166.97
4/6/24	0.003	0.003	0.003	0.003	31.96	1,167.29
4/5/24	0.003	0.003	0.003	0.003	31.96	1,167.52
4/4/24	0.003	0.003	0.003	0.003	31.97	1,167.38
4/3/24	0.003	0.003	0.003	0.003	31.96	1,167.46
4/2/24	0.003	0.003	0.003	0.003	31.96	1,167.34
4/1/24	0.003	0.005	0.002	0.003	31.96	1,167.6
3/31/24	0.006	0.006	0.002	0.003	14.38	1,408.41
3/30/24	0.006	0.006	0.006	0.006	2.86	2,689.03
3/29/24	0.006	0.006	0.006	0.006	2.86	2,688.6
3/28/24	0.003	0.006	0.003	0.006	2.86	2,687.51
3/27/24	0.006	0.006	0.003	0.003	3.4	1,438.41
3/26/24	0.006	0.006	0.006	0.006	1.27	2,773.26
3/25/24	0.006	0.006	0.006	0.006	1.27	2,774.11
3/24/24	0.017	0.039	0.006	0.006	1.27	2,773.47
3/23/24	0.007	0.017	0.007	0.017	93.89	7,438.68
3/22/24	0.007	0.007	0.007	0.007	25.36	2,851.66
3/21/24	0.007	0.007	0.007	0.007	25.35	2,850.72
3/20/24	0.007	0.007	0.007	0.007	255.56	3,162.59
3/19/24	0.007	0.007	0.007	0.007	255.31	3,160.02
3/18/24	0.008	0.008	0.002	0.007	255.45	3,161.43
3/17/24	0.008	0.008	0.008	0.008	3.73	3,270.74
3/16/24	0.008	0.008	0.008	0.008	3.73	3,271.58
3/15/24	0.008	0.008	0.008	0.008	3.73	3,273.28
3/14/24	0.008	0.008	0.008	0.008	3.73	3,271.79
3/13/24	0.008	0.008	0.008	0.008	3.74	3,274.83
3/12/24	0.008	0.008	0.008	0.008	3.73	3,273.48
3/11/24	0.008	0.013	0.008	0.008	5.66	3,269.21
3/10/24	0.015	0.015	0.007	0.008	28.11	3,271.56
3/9/24	0.015	0.03	0.015	0.015	61.81	6,646.16
3/8/24	0.02	0.02	0.015	0.015	1,503.71	6,474.07
3/7/24	0.1	0.1	0.02	0.02	175.09	8,622.4
3/6/24	0.039	0.1	0.026	0.1	299.79	43,085.79
3/5/24	0.009	0.039	0.009	0.039	268.42	16,858.89
3/4/24	0.009	0.009	0.009	0.009	11.56	3,683.32
3/3/24	0.009	0.009	0.009	0.009	11.55	3,679.53
3/2/24	0.009	0.009	0.009	0.009	11.55	3,680.49
3/1/24	0.009	0.009	0.009	0.009	11.55	3,680.39
2/29/24	0.009	0.009	0.009	0.009	11.55	3,679.51
2/28/24	0.011	0.011	0.009	0.009	11.55	3,681.58
2/27/24	0.011	0.011	0.011	0.011	77.28	4,764.36
2/26/24	0.011	0.011	0.011	0.011	77.3	4,766.09
2/25/24	0.003	0.011	0.003	0.011	77.26	4,762.99
2/24/24	0.003	0.003	0.003	0.003	2.01	1,378.1
2/23/24	0.003	0.003	0.003	0.003	0	1,378.12
2/22/24	0.003	0.003	0.003	0.003	2	1,377.26
2/21/24	0.003	0.003	0.003	0.003	2.01	1,378.15
2/20/24	0.003	0.003	0.003	0.003	2.01	1,378.08
2/19/24	0.003	0.003	0.003	0.003	2.01	1,377.85
2/18/24	0.003	0.003	0.003	0.003	2.01	1,378.09
2/17/24	0.003	0.003	0.003	0.003	2.01	1,378.48
2/16/24	0.003	0.003	0.003	0.003	2.01	1,379.16
2/15/24	0.003	0.003	0.003	0.003	2.01	1,379.42
2/14/24	0.003	0.003	0.003	0.003	2.01	1,379.4
2/13/24	0.003	0.003	0.003	0.003	2.01	1,378.89
2/12/24	0.003	0.003	0.003	0.003	2.01	1,378.41
2/11/24	0.003	0.003	0.003	0.003	2.01	1,378.5
2/10/24	0.003	0.003	0.003	0.003	2.01	1,378.58
2/9/24	0.003	0.003	0.003	0.003	1.98	1,361.59
2/8/24	0.003	0.003	0.003	0.003	1.98	1,361.07
2/7/24	0.003	0.003	0.003	0.003	1.98	1,360.49
2/6/24	0.003	0.003	0.003	0.003	1.98	1,360.72
2/5/24	0.003	0.003	0.003	0.003	1.98	1,359.18
2/4/24	0.006	0.006	0.003	0.003	1.98	1,360.4
2/3/24	0.006	0.006	0.006	0.006	1.1	2,583.43
2/2/24	0.006	0.006	0.006	0.006	1.1	2,583.33
2/1/24	0.006	0.006	0.006	0.006	1.1	2,583.7
1/31/24	0.006	0.006	0.006	0.006	1.1	2,582.24
1/30/24	0.006	0.006	0.006	0.006	1.11	2,584.16
1/29/24	0.006	0.006	0.006	0.006	1.11	2,584
1/28/24	0.006	0.006	0.006	0.006	1.1	2,583.79
1/27/24	0.006	0.006	0.006	0.006	1.11	2,584.08
1/26/24	0.006	0.006	0.006	0.006	1.11	2,583.64

Similar Coins