Meta Ruffy (MR) historical data and Live price

meta-ruffy

Meta Ruffy

MR
$ 0.000001 -33.29 % 0.00 BTC
MARKET CAP
0
24H VOLUME
23.453 k
CIRC.SUPPLY
0
MAX SUPPLY
100 B
Rank4,458
1H -0.64 %
24H -33.29 %
7D -33.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/30/220000201,337.790
8/29/220000649,621.170
8/28/220000651,416.610
8/27/220000719,852.980
8/26/220000724,045.420
8/25/220000959,297.570
8/24/220000983,001.230
8/23/2200001,013,260.440
8/22/220000972,695.790
8/21/220000975,546.880
8/20/220000745,297.550
8/19/220000903,776.230
8/18/220000999,306.650
8/17/2200001,135,855.310
8/16/2200001,392,218.920
8/15/2200001,494,3760
8/14/2200001,579,318.750
8/13/2200001,654,372.790
8/12/2200001,680,609.130
8/11/2200001,704,156.010
8/10/2200001,650,261.010
8/9/2200001,459,787.660
8/8/2200001,515,690.760
8/7/2200001,812,370.510
8/6/2200002,101,180.510
8/5/2200001,582,513.60
8/4/2200002,739,616.90
8/3/2200003,104,072.820
8/2/2200002,951,206.970
8/1/2200002,963,323.150
7/31/2200002,679,436.410
7/30/2200002,306,544.730
7/29/2200003,193,840.230
7/28/2200004,955,594.120
7/26/2200002,441,760.910
7/25/2200003,060,802.360
7/24/2200003,381,182.510
7/23/2200005,048,255.390
7/22/22000010,101,379.750
7/21/2200006,975,566.710
7/20/2200002,951,738.180
7/19/2200001,508,521.70
7/18/2200001,000,102.40
7/17/220000644,513.680
7/16/220000627,870.10
7/15/2200001,062,239.140
7/14/2200001,092,475.560
7/13/2200001,142,887.690
7/12/2200001,040,091.090
7/11/2200001,074,815.180
7/10/2200001,054,640.350
7/9/2200001,194,696.860
7/8/2200001,311,236.590
7/7/2200001,463,823.530
7/6/2200001,387,317.940
7/5/2200001,461,546.50
7/4/2200001,289,864.510
7/3/2200001,593,301.480
7/2/2200002,015,611.640
7/1/2200001,766,121.320
6/30/2200001,609,772.780
6/29/2200001,945,476.150
6/28/2200002,191,171.460
6/27/2200002,259,688.10
6/26/2200002,313,573.880
6/25/2200002,832,501.380
6/24/2200003,810,490.850
6/23/2200004,141,938.650
6/22/2200008,065,209.880
6/21/2200007,682,984.240
6/20/2200007,038,220.550
6/19/2200003,977,899.410
6/18/2200002,514,293.930
6/17/2200002,216,096.050
6/16/2200002,214,497.350
6/15/2200002,294,286.430
6/14/2200002,421,674.60
6/13/2200002,737,380.20
6/12/2200003,475,638.890
6/11/2200003,973,337.270
6/10/2200003,564,006.30
6/9/2200002,635,431.790
6/8/2200002,176,571.780
6/7/2200002,023,892.850
6/6/2200002,132,015.380
6/5/2200002,043,045.150
6/4/2200002,335,031.390
6/3/2200002,579,758.030
6/2/2200002,845,029.070
6/1/2200002,804,040.230