mStable Governance Token: Meta (MTA) (MTA) historical data and Live price

mStable Governance Token: Meta (MTA)

MTA

$ 0.084519 -29.531 %

0.00000132 BTC

MARKET CAP
5.397 M

24H VOLUME
35.231 k

CIRC.SUPPLY
63.852 M

MAX SUPPLY

MTA

USD

Rank1,286

1H 6.79 %

24H -29.53 %

7D 115.86 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.126	0.174	0.108	0.122	46,665.1	7,780,493.42
4/22/24	0.093	0.13	0.035	0.126	62,669.05	8,050,262.83
4/21/24	0.154	0.17	0.036	0.093	89,713.13	5,907,392.04
4/20/24	0.132	0.2	0.096	0.154	203,304.84	9,862,197.71
4/19/24	0.095	0.145	0.095	0.132	127,462.45	8,415,867.02
4/18/24	0.037	0.126	0.031	0.095	211,799.67	6,046,911.41
4/17/24	0.064	0.065	0.037	0.037	82,273.46	2,389,473.09
4/16/24	0.176	0.195	0.03	0.064	189,405.58	4,055,789.69
4/15/24	0.071	0.176	0.032	0.176	201,193.91	11,212,380.89
4/14/24	0.19	0.198	0.034	0.071	96,806.27	4,563,457.63
4/13/24	0.191	0.201	0.044	0.19	117,405.9	12,137,580.05
4/12/24	0.186	0.332	0.05	0.191	454,170.39	12,168,677.49
4/11/24	0.194	0.236	0.046	0.186	176,283.38	11,891,863.24
4/10/24	0.248	0.249	0.048	0.194	394,441.19	12,378,579.92
4/9/24	0.075	0.301	0.051	0.248	401,773.61	15,849,242.62
4/8/24	0.654	0.826	0.062	0.075	2,405,237.75	4,808,339.58
4/7/24	0.032	1.004	0.031	0.688	6,627,226.94	43,903,716
4/6/24	0.091	0.202	0.027	0.032	547,079.61	2,048,572.92
4/5/24	0.039	0.184	0.033	0.091	461,697.3	5,796,149.01
4/4/24	0.035	0.043	0.025	0.033	47,603.56	2,092,478.19
4/3/24	0.031	0.036	0.031	0.035	27,114.6	2,250,763.68
4/2/24	0.031	0.032	0.031	0.031	24,444.44	1,999,376.25
4/1/24	0.033	0.033	0.031	0.031	26,768.89	1,972,408.86
3/31/24	0.032	0.033	0.032	0.033	25,102.75	2,081,193.54
3/30/24	0.031	0.033	0.03	0.032	27,039.7	2,052,361.53
3/29/24	0.034	0.035	0.031	0.031	30,548.24	1,969,566.15
3/28/24	0.031	0.034	0.031	0.034	50,979.03	2,154,478.81
3/27/24	0.037	0.039	0.03	0.031	49,952.61	1,978,818.57
3/26/24	0.031	0.038	0.031	0.037	38,937.5	2,379,926.42
3/25/24	0.033	0.041	0.031	0.031	45,146.54	1,982,444.62
3/24/24	0.032	0.04	0.031	0.033	43,571.83	2,095,568.56
3/23/24	0.031	0.033	0.031	0.032	45,132.42	2,040,870.33
3/22/24	0.031	0.04	0.031	0.031	39,725.37	1,974,470.86
3/21/24	0.032	0.032	0.031	0.031	41,458.15	2,001,562.72
3/20/24	0.032	0.035	0.032	0.032	44,135.74	2,058,424.46
3/19/24	0.039	0.039	0.032	0.032	40,977.57	2,040,465.43
3/18/24	0.038	0.042	0.038	0.039	39,764.74	2,478,803.38
3/17/24	0.036	0.04	0.033	0.038	38,853.34	2,452,248.5
3/16/24	0.038	0.04	0.033	0.036	40,487.42	2,294,049.35
3/15/24	0.034	0.038	0.033	0.038	43,297.67	2,435,157.98
3/14/24	0.043	0.043	0.034	0.034	37,968.67	2,191,089.27
3/13/24	0.034	0.043	0.034	0.043	35,598.11	2,725,041.57
3/12/24	0.034	0.041	0.034	0.034	42,256.29	2,140,227.37
3/11/24	0.032	0.036	0.032	0.034	50,762.71	2,160,612.44
3/10/24	0.037	0.038	0.032	0.032	40,127.91	2,013,741.41
3/9/24	0.04	0.04	0.032	0.037	51,297.35	2,369,603.94
3/8/24	0.04	0.043	0.035	0.04	40,089.39	2,549,135.21
3/7/24	0.037	0.041	0.033	0.04	39,826.66	2,554,420.27
3/6/24	0.04	0.041	0.033	0.037	42,650.71	2,346,740.25
3/5/24	0.037	0.043	0.036	0.04	43,940.94	2,539,980.14
3/4/24	0.034	0.041	0.034	0.037	37,532.01	2,328,475.49
3/3/24	0.04	0.042	0.034	0.034	37,329.74	2,188,488.66
3/2/24	0.04	0.045	0.04	0.04	41,737.13	2,544,900.44
3/1/24	0.038	0.04	0.036	0.04	29,940.97	2,564,885.77
2/29/24	0.04	0.04	0.036	0.038	33,974.07	2,418,339.55
2/28/24	0.037	0.04	0.036	0.04	24,337.49	2,541,659.75
2/27/24	0.036	0.04	0.036	0.037	22,522.59	2,331,249.9
2/26/24	0.036	0.038	0.036	0.036	23,183.1	2,313,536.09
2/25/24	0.035	0.037	0.035	0.036	16,507.98	2,318,501.6
2/24/24	0.038	0.038	0.034	0.035	29,190.97	2,227,794.07
2/23/24	0.035	0.038	0.035	0.038	26,539.07	2,428,881.38
2/22/24	0.035	0.035	0.035	0.035	21,371.19	2,220,411.66
2/21/24	0.034	0.035	0.034	0.035	23,345.11	2,236,445.06
2/20/24	0.035	0.035	0.034	0.034	25,429.56	2,166,364.97
2/19/24	0.037	0.037	0.035	0.035	26,258.85	2,224,508.66
2/18/24	0.034	0.037	0.034	0.037	27,938.12	2,348,927.97
2/17/24	0.036	0.039	0.034	0.034	28,612.51	2,171,052.89
2/16/24	0.035	0.036	0.035	0.036	26,424.53	2,269,160.61
2/15/24	0.036	0.039	0.032	0.035	28,676.61	2,235,491.94
2/14/24	0.032	0.036	0.032	0.036	31,075.15	2,316,570.38
2/13/24	0.036	0.041	0.031	0.032	41,787.68	2,062,114.39
2/12/24	0.037	0.037	0.036	0.036	28,042.74	2,205,274.01
2/11/24	0.035	0.038	0.034	0.037	30,943.65	2,256,393.17
2/10/24	0.036	0.036	0.035	0.035	29,341.8	2,151,389.47
2/9/24	0.037	0.038	0.036	0.036	30,996.55	2,212,548.01
2/8/24	0.034	0.037	0.034	0.037	22,231.2	2,273,935.01
2/7/24	0.036	0.036	0.031	0.034	45,458.58	2,097,630.59
2/6/24	0.036	0.036	0.035	0.036	35,908.43	2,220,584.59
2/5/24	0.034	0.036	0.032	0.036	37,586.39	2,191,974.65
2/4/24	0.034	0.034	0.033	0.034	133,280.65	2,072,335.4
2/3/24	0.033	0.034	0.033	0.034	394,841.21	2,065,388.78
2/2/24	0.033	0.033	0.033	0.033	398,338.16	2,007,331.16
2/1/24	0.033	0.033	0.032	0.033	402,498.52	2,007,991.81
1/31/24	0.034	0.035	0.033	0.033	395,272.94	2,024,629
1/30/24	0.033	0.035	0.032	0.034	401,604.71	2,096,331.24
1/29/24	0.032	0.033	0.032	0.033	409,725.55	2,010,953.73
1/28/24	0.031	0.032	0.03	0.032	395,559.15	1,942,237.22
1/27/24	0.03	0.032	0.03	0.031	403,053.97	1,898,654.87
1/26/24	0.033	0.033	0.03	0.03	400,142.93	1,868,998.53
1/25/24	0.032	0.033	0.032	0.033	402,885.12	2,005,558.6

mStable Governance Token: Meta (MTA) (MTA) historical data and Live price

mStable Governance Token: Meta (MTA)

Similar Coins

Sign up for our Newsletter