Metadium (META) historical data and Live price

Metadium

META

$ 0.010182 -1.039 %

0.00000088 BTC

MARKET CAP
12.681 M

24H VOLUME
1.437 M

CIRC.SUPPLY
1.245 B

MAX SUPPLY

META

USD

Rank436

1H 0.40 %

24H -1.04 %

7D -3.64 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.01	0.01	0.01	0.01	1,372,709.521	12,685,649.293
8/11/20	0.011	0.012	0.01	0.01	2,054,548.729	12,997,306.166
8/10/20	0.01	0.011	0.01	0.011	2,127,855.151	14,240,630.04
8/9/20	0.01	0.011	0.01	0.01	1,353,220.302	12,720,544.57
8/8/20	0.01	0.01	0.01	0.01	1,035,393.675	12,892,580.199
8/7/20	0.01	0.011	0.009	0.01	3,169,831.327	12,069,102.159
8/6/20	0.012	0.012	0.01	0.01	6,495,054.938	12,725,009.419
8/5/20	0.008	0.012	0.008	0.012	13,274,379.455	14,555,640.946
8/4/20	0.008	0.009	0.008	0.008	710,083.157	10,365,904.121
8/3/20	0.008	0.008	0.008	0.008	846,774.96	10,279,100.654
8/2/20	0.008	0.008	0.007	0.008	915,931.496	9,778,423.322
8/1/20	0.008	0.009	0.008	0.008	688,374.424	10,439,079.409
7/31/20	0.008	0.009	0.008	0.008	751,815.32	10,340,141.836
7/30/20	0.008	0.009	0.008	0.008	1,198,073.901	10,485,201.939
7/29/20	0.008	0.009	0.008	0.008	871,939.651	10,255,342.121
7/28/20	0.008	0.008	0.008	0.008	344,546.789	9,740,604.823
7/27/20	0.008	0.008	0.007	0.008	988,018.18	9,509,219.116
7/26/20	0.008	0.008	0.008	0.008	972,764.666	9,800,683.744
7/25/20	0.008	0.009	0.008	0.008	1,065,620.971	9,935,879.482
7/24/20	0.009	0.01	0.008	0.008	4,143,048.378	10,448,562.08
7/23/20	0.008	0.009	0.008	0.009	2,790,556.309	11,215,704.325
7/22/20	0.008	0.008	0.008	0.008	514,365.668	9,842,708.105
7/21/20	0.008	0.008	0.008	0.008	544,435.108	9,722,425.103
7/20/20	0.008	0.008	0.008	0.008	730,097.603	9,867,764.672
7/19/20	0.008	0.008	0.008	0.008	337,715.139	9,501,114.074
7/18/20	0.008	0.008	0.008	0.008	513,681.401	9,545,880.224
7/17/20	0.008	0.008	0.007	0.008	517,764.751	9,788,510.853
7/16/20	0.008	0.008	0.007	0.008	748,667.709	9,547,954.626
7/15/20	0.008	0.008	0.008	0.008	573,875.18	9,867,516.692
7/14/20	0.008	0.008	0.008	0.008	906,914.155	9,749,855.027
7/13/20	0.008	0.009	0.007	0.008	2,747,991.672	9,560,636.116
7/12/20	0.008	0.008	0.008	0.008	653,941.009	9,676,134.425
7/11/20	0.008	0.008	0.007	0.008	716,628.493	9,468,220.307
7/10/20	0.007	0.008	0.007	0.008	878,097.025	9,560,015.879
7/9/20	0.007	0.007	0.007	0.007	510,180.743	9,070,393.828
7/8/20	0.007	0.008	0.007	0.007	738,488.656	9,154,303.168
7/7/20	0.007	0.008	0.007	0.007	365,931.745	9,282,923.97
7/6/20	0.007	0.008	0.007	0.007	506,352.01	9,244,030.2
7/5/20	0.008	0.008	0.007	0.007	452,509.319	9,240,129.916
7/4/20	0.008	0.008	0.008	0.008	1,845,794.866	9,706,696.023
7/3/20	0.007	0.008	0.007	0.008	1,018,807.675	9,417,197.871
7/2/20	0.007	0.007	0.007	0.007	871,096.374	9,007,991.332
7/1/20	0.007	0.007	0.007	0.007	730,268.762	8,754,376.717
6/30/20	0.007	0.008	0.007	0.007	956,066.527	8,892,852.161
6/29/20	0.007	0.007	0.006	0.007	250,918.492	8,320,876.218
6/28/20	0.007	0.007	0.006	0.007	409,359.049	8,334,219.017
6/27/20	0.007	0.007	0.006	0.007	277,013.355	8,137,341.792
6/26/20	0.007	0.007	0.007	0.007	422,815.402	8,583,453.957
6/25/20	0.007	0.007	0.007	0.007	430,290.798	8,792,265.67
6/24/20	0.007	0.008	0.007	0.007	769,585.889	8,914,407.35
6/23/20	0.007	0.007	0.007	0.007	619,001.454	9,244,241.081
6/22/20	0.008	0.008	0.007	0.007	430,888.424	9,317,560.898
6/21/20	0.008	0.008	0.007	0.008	287,005.039	9,395,554.661
6/20/20	0.008	0.008	0.007	0.008	314,219.818	9,346,748.65
6/19/20	0.008	0.008	0.007	0.008	858,944.931	9,370,614.76
6/18/20	0.008	0.008	0.007	0.008	537,355.376	9,381,313.564
6/17/20	0.008	0.008	0.007	0.008	684,362.277	9,528,023.529
6/16/20	0.008	0.008	0.008	0.008	655,644.742	9,567,521.326
6/15/20	0.007	0.008	0.007	0.008	1,361,832.205	9,537,357.591
6/14/20	0.008	0.008	0.007	0.007	308,433.185	9,322,316.945
6/13/20	0.008	0.008	0.007	0.008	365,888.339	9,488,321.925
6/12/20	0.007	0.008	0.007	0.008	710,799.873	9,512,792.979
6/11/20	0.008	0.009	0.007	0.007	1,921,298.572	8,928,770.045
6/10/20	0.008	0.009	0.008	0.008	1,069,305.479	10,301,227.475
6/9/20	0.008	0.009	0.008	0.008	2,572,950.33	10,380,916.181
6/8/20	0.008	0.008	0.007	0.008	1,844,404.847	9,971,067.167
6/7/20	0.007	0.009	0.007	0.008	3,415,318.789	9,477,936.601
6/6/20	0.007	0.007	0.007	0.007	356,569.275	8,525,276.76
6/5/20	0.007	0.007	0.007	0.007	412,232.729	8,338,704.953
6/4/20	0.007	0.007	0.007	0.007	765,087.857	8,420,954.254
6/3/20	0.007	0.007	0.006	0.007	550,524.72	8,505,588.938
6/2/20	0.007	0.007	0.006	0.007	941,833.957	8,226,969.799
6/1/20	0.007	0.007	0.007	0.007	930,777.519	8,522,970.294
5/31/20	0.007	0.007	0.007	0.007	416,319.662	8,432,562.135
5/30/20	0.007	0.007	0.007	0.007	502,517.231	8,754,943.868
5/29/20	0.007	0.007	0.007	0.007	822,746.466	8,914,925.366
5/28/20	0.007	0.008	0.007	0.007	1,113,529.782	9,025,549.058
5/27/20	0.007	0.008	0.007	0.007	2,652,731.243	9,152,157.141
5/26/20	0.007	0.008	0.007	0.007	997,598.265	9,249,237.981
5/25/20	0.007	0.008	0.007	0.007	890,771.912	9,087,268.017
5/24/20	0.007	0.008	0.007	0.007	544,200.796	9,040,238.902
5/23/20	0.007	0.008	0.007	0.007	425,140.773	9,148,237.564
5/22/20	0.007	0.008	0.007	0.007	1,160,767.526	9,191,223.53
5/21/20	0.008	0.009	0.007	0.007	3,217,423.32	8,788,638.932
5/20/20	0.007	0.009	0.007	0.008	5,989,822.157	10,106,316.393
5/19/20	0.006	0.007	0.006	0.007	3,954,039.388	8,402,629.221
5/18/20	0.006	0.006	0.006	0.006	1,063,824.406	7,519,877.014
5/17/20	0.007	0.007	0.006	0.006	1,522,398.501	7,552,809.74
5/16/20	0.006	0.007	0.006	0.007	1,477,346.638	8,165,105.216
5/15/20	0.006	0.006	0.006	0.006	641,888.92	7,086,518.628

Similar Coins