#MetaHash (MHC) historical data and Live price

metahash

#MetaHash

MHC
$ 0.033189 -0.109 % 0.00000058 BTC
MARKET CAP
84.11 M
24H VOLUME
4.702 M
CIRC.SUPPLY
2.534 B
MAX SUPPLY
9.2 B
Rank472
1H 1.50 %
24H -0.11 %
7D -9.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0050.0060.0050.005223,140.7412,498,048.31
2/16/210.0050.0060.0050.005218,623.2811,750,633
2/15/210.0050.0060.0050.0051,177,522.7512,533,532.42
2/14/210.0060.0070.0050.00532,773.2412,812,486.12
2/13/210.0060.0060.0050.006371,177.0513,396,530.06
2/12/210.0050.0060.0050.006224,797.9813,411,995.2
2/11/210.0040.0050.0040.005351,228.1511,523,716.15
2/10/210.0040.0060.0030.004408,617.499,868,141.3
2/9/210.0040.0050.0030.004614,969.749,968,148.84
2/8/210.0040.0040.0040.00475,864.459,019,217.96
2/7/210.0040.0040.0040.00444,496.29,524,959.18
2/6/210.0040.0040.0040.00454,670.369,206,325
2/5/210.0040.0040.0040.00436,220.148,643,586.18
2/4/210.0030.0040.0030.00423,920.638,707,492.06
2/3/210.0030.0040.0030.00347,977.838,154,483.46
2/2/210.0030.0040.0030.003161,456.567,608,501.53
2/1/210.0030.0040.0030.003131,562.847,930,538.13
1/31/210.0030.0040.0030.00315,765.647,971,139.5
1/30/210.0030.0050.0030.00312,275.587,728,090.63
1/29/210.0030.0030.0030.00313,229.437,263,708.06
1/28/210.0030.0030.0030.0036,574.9817,372,236.494
1/27/210.0040.0040.0030.00313,013.6317,341,570.261
1/26/210.0030.0040.0030.00415,246.4898,273,308.593
1/25/210.0030.0030.0030.0038,547.6557,793,526.466
1/24/210.0030.0030.0030.00312,217.2137,546,282.001
1/23/210.0030.0030.0030.0037,379.0177,398,368.068
1/22/210.0030.0030.0030.00322,394.2217,534,426.727
1/21/210.0030.0040.0030.00311,348.0766,785,795.672
1/20/210.0030.0040.0030.00315,722.2537,711,109.225
1/19/210.0030.0040.0030.00316,671.4748,012,364.682
1/18/210.0030.0040.0030.0035,884.7017,888,197.694
1/17/210.0030.0030.0030.00310,327.9948,040,425.53
1/16/210.0030.0040.0030.00312,789.2877,821,177.355
1/15/210.0040.0040.0030.00312,689.2748,032,361.393
1/14/210.0040.0040.0030.00415,608.7068,448,206.201
1/13/210.0030.0040.0030.00419,123.2788,210,184.386
1/12/210.0030.0040.0030.0039,437.2037,760,125.707
1/11/210.0030.0040.0030.00351,261.5667,475,823.8
1/10/210.0030.0040.0030.003151,132.3177,999,743.01
1/9/210.0030.0040.0020.003318,030.1787,471,974.965
1/8/210.0030.0040.0020.003553,545.5726,741,334.556
1/7/210.0030.0040.0030.003356,696.9477,398,824.024
1/6/210.0030.0030.0030.003183,321.6326,879,432.962
1/5/210.0030.0030.0030.00346,008.377,172,180.687
1/4/210.0030.0030.0020.003510,654.5356,614,442.069
1/3/210.0030.0030.0020.00389,745.0165,747,216.472
1/2/210.0030.0030.0030.00314,461.1967,012,689.714
1/1/210.0030.0030.0030.00319,544.1616,445,445.881
12/31/200.0030.0030.0030.0036,638.0876,733,114.846
12/30/200.0030.0030.0020.003446,490.9195,953,314.753
12/29/200.0030.0030.0030.003519,148.2916,873,634.6
12/28/200.0030.0030.0030.00385,074.3186,780,082.791
12/27/200.0030.0030.0030.003422,221.4147,166,108.278
12/26/200.0030.0030.0030.00390,976.8147,596,977.445
12/25/200.0030.0030.0030.00315,316.337,196,780.798
12/24/200.0030.0030.0030.003129,798.2237,016,817.038
12/23/200.0030.0030.0030.00376,994.9516,422,049.02
12/22/200.0030.0030.0030.00314,645.376,594,760.399
12/21/200.0030.0030.0030.003357,053.0737,259,823.431
12/20/200.0030.0030.0030.00323,303.736,912,707.27
12/19/200.0030.0030.0030.003278,771.097,028,695.353
12/18/200.0030.0030.0030.003254,323.3736,768,174.237
12/17/200.0030.0030.0030.00330,692.4577,189,467.764
12/16/200.0030.0030.0030.00367,872.3877,236,539.696
12/15/200.0030.0030.0030.003165,384.1166,568,586.212
12/14/200.0030.0030.0030.00333,142.4456,531,203.706
12/13/200.0030.0030.0030.00317,145.2826,793,020.067
12/12/200.0030.0030.0020.003155,691.5885,961,442.015
12/11/200.0030.0030.0020.003138,308.585,707,812.111
12/10/200.0030.0030.0030.00359,476.0126,184,346.42
12/9/200.0030.0030.0020.003285,244.1045,872,715.382
12/8/200.0030.0030.0020.003438,911.7216,172,937.254
12/7/200.0030.0030.0030.003105,233.8926,142,838.437
12/6/200.0030.0030.0020.003325,147.3626,086,981.846
12/5/200.0020.0030.0020.003618,627.4116,866,755.731
12/4/200.0030.0030.0020.002388,797.6855,072,357.107
12/3/200.0030.0030.0020.00370,900.1935,761,465.905
12/2/200.0030.0030.0020.003418,413.1985,608,152.804
12/1/200.0030.0030.0020.0034,278.7376,546,966.129
11/30/200.0030.0030.0020.003415,444.5716,143,886.67
11/29/200.0030.0030.0030.003227,818.8456,494,307.324
11/28/200.0030.0030.0030.003310,826.115,934,262.148
11/27/200.0030.0030.0030.00388,161.5756,511,904.932
11/26/200.0030.0030.0030.003179,437.5936,867,346.727
11/25/200.0030.0030.0030.00371,910.376,700,296.865
11/24/200.0030.0030.0020.003335,669.9947,214,799.666
11/23/200.0030.0030.0030.003347,134.1016,908,653.689
11/22/200.0030.0030.0030.003544,395.3646,909,631.959
11/21/200.0030.0030.0030.00310,297.2647,196,239.317