#MetaHash (MHC) historical data and Live price

#MetaHash

MHC

$ 0.033189 -0.109 %

0.00000058 BTC

MARKET CAP
84.11 M

24H VOLUME
4.702 M

CIRC.SUPPLY
2.534 B

MAX SUPPLY
9.2 B

MHC

USD

Rank472

1H 1.50 %

24H -0.11 %

7D -9.92 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.005	0.006	0.005	0.005	223,140.74	12,498,048.31
2/16/21	0.005	0.006	0.005	0.005	218,623.28	11,750,633
2/15/21	0.005	0.006	0.005	0.005	1,177,522.75	12,533,532.42
2/14/21	0.006	0.007	0.005	0.005	32,773.24	12,812,486.12
2/13/21	0.006	0.006	0.005	0.006	371,177.05	13,396,530.06
2/12/21	0.005	0.006	0.005	0.006	224,797.98	13,411,995.2
2/11/21	0.004	0.005	0.004	0.005	351,228.15	11,523,716.15
2/10/21	0.004	0.006	0.003	0.004	408,617.49	9,868,141.3
2/9/21	0.004	0.005	0.003	0.004	614,969.74	9,968,148.84
2/8/21	0.004	0.004	0.004	0.004	75,864.45	9,019,217.96
2/7/21	0.004	0.004	0.004	0.004	44,496.2	9,524,959.18
2/6/21	0.004	0.004	0.004	0.004	54,670.36	9,206,325
2/5/21	0.004	0.004	0.004	0.004	36,220.14	8,643,586.18
2/4/21	0.003	0.004	0.003	0.004	23,920.63	8,707,492.06
2/3/21	0.003	0.004	0.003	0.003	47,977.83	8,154,483.46
2/2/21	0.003	0.004	0.003	0.003	161,456.56	7,608,501.53
2/1/21	0.003	0.004	0.003	0.003	131,562.84	7,930,538.13
1/31/21	0.003	0.004	0.003	0.003	15,765.64	7,971,139.5
1/30/21	0.003	0.005	0.003	0.003	12,275.58	7,728,090.63
1/29/21	0.003	0.003	0.003	0.003	13,229.43	7,263,708.06
1/28/21	0.003	0.003	0.003	0.003	6,574.981	7,372,236.494
1/27/21	0.004	0.004	0.003	0.003	13,013.631	7,341,570.261
1/26/21	0.003	0.004	0.003	0.004	15,246.489	8,273,308.593
1/25/21	0.003	0.003	0.003	0.003	8,547.655	7,793,526.466
1/24/21	0.003	0.003	0.003	0.003	12,217.213	7,546,282.001
1/23/21	0.003	0.003	0.003	0.003	7,379.017	7,398,368.068
1/22/21	0.003	0.003	0.003	0.003	22,394.221	7,534,426.727
1/21/21	0.003	0.004	0.003	0.003	11,348.076	6,785,795.672
1/20/21	0.003	0.004	0.003	0.003	15,722.253	7,711,109.225
1/19/21	0.003	0.004	0.003	0.003	16,671.474	8,012,364.682
1/18/21	0.003	0.004	0.003	0.003	5,884.701	7,888,197.694
1/17/21	0.003	0.003	0.003	0.003	10,327.994	8,040,425.53
1/16/21	0.003	0.004	0.003	0.003	12,789.287	7,821,177.355
1/15/21	0.004	0.004	0.003	0.003	12,689.274	8,032,361.393
1/14/21	0.004	0.004	0.003	0.004	15,608.706	8,448,206.201
1/13/21	0.003	0.004	0.003	0.004	19,123.278	8,210,184.386
1/12/21	0.003	0.004	0.003	0.003	9,437.203	7,760,125.707
1/11/21	0.003	0.004	0.003	0.003	51,261.566	7,475,823.8
1/10/21	0.003	0.004	0.003	0.003	151,132.317	7,999,743.01
1/9/21	0.003	0.004	0.002	0.003	318,030.178	7,471,974.965
1/8/21	0.003	0.004	0.002	0.003	553,545.572	6,741,334.556
1/7/21	0.003	0.004	0.003	0.003	356,696.947	7,398,824.024
1/6/21	0.003	0.003	0.003	0.003	183,321.632	6,879,432.962
1/5/21	0.003	0.003	0.003	0.003	46,008.37	7,172,180.687
1/4/21	0.003	0.003	0.002	0.003	510,654.535	6,614,442.069
1/3/21	0.003	0.003	0.002	0.003	89,745.016	5,747,216.472
1/2/21	0.003	0.003	0.003	0.003	14,461.196	7,012,689.714
1/1/21	0.003	0.003	0.003	0.003	19,544.161	6,445,445.881
12/31/20	0.003	0.003	0.003	0.003	6,638.087	6,733,114.846
12/30/20	0.003	0.003	0.002	0.003	446,490.919	5,953,314.753
12/29/20	0.003	0.003	0.003	0.003	519,148.291	6,873,634.6
12/28/20	0.003	0.003	0.003	0.003	85,074.318	6,780,082.791
12/27/20	0.003	0.003	0.003	0.003	422,221.414	7,166,108.278
12/26/20	0.003	0.003	0.003	0.003	90,976.814	7,596,977.445
12/25/20	0.003	0.003	0.003	0.003	15,316.33	7,196,780.798
12/24/20	0.003	0.003	0.003	0.003	129,798.223	7,016,817.038
12/23/20	0.003	0.003	0.003	0.003	76,994.951	6,422,049.02
12/22/20	0.003	0.003	0.003	0.003	14,645.37	6,594,760.399
12/21/20	0.003	0.003	0.003	0.003	357,053.073	7,259,823.431
12/20/20	0.003	0.003	0.003	0.003	23,303.73	6,912,707.27
12/19/20	0.003	0.003	0.003	0.003	278,771.09	7,028,695.353
12/18/20	0.003	0.003	0.003	0.003	254,323.373	6,768,174.237
12/17/20	0.003	0.003	0.003	0.003	30,692.457	7,189,467.764
12/16/20	0.003	0.003	0.003	0.003	67,872.387	7,236,539.696
12/15/20	0.003	0.003	0.003	0.003	165,384.116	6,568,586.212
12/14/20	0.003	0.003	0.003	0.003	33,142.445	6,531,203.706
12/13/20	0.003	0.003	0.003	0.003	17,145.282	6,793,020.067
12/12/20	0.003	0.003	0.002	0.003	155,691.588	5,961,442.015
12/11/20	0.003	0.003	0.002	0.003	138,308.58	5,707,812.111
12/10/20	0.003	0.003	0.003	0.003	59,476.012	6,184,346.42
12/9/20	0.003	0.003	0.002	0.003	285,244.104	5,872,715.382
12/8/20	0.003	0.003	0.002	0.003	438,911.721	6,172,937.254
12/7/20	0.003	0.003	0.003	0.003	105,233.892	6,142,838.437
12/6/20	0.003	0.003	0.002	0.003	325,147.362	6,086,981.846
12/5/20	0.002	0.003	0.002	0.003	618,627.411	6,866,755.731
12/4/20	0.003	0.003	0.002	0.002	388,797.685	5,072,357.107
12/3/20	0.003	0.003	0.002	0.003	70,900.193	5,761,465.905
12/2/20	0.003	0.003	0.002	0.003	418,413.198	5,608,152.804
12/1/20	0.003	0.003	0.002	0.003	4,278.737	6,546,966.129
11/30/20	0.003	0.003	0.002	0.003	415,444.571	6,143,886.67
11/29/20	0.003	0.003	0.003	0.003	227,818.845	6,494,307.324
11/28/20	0.003	0.003	0.003	0.003	310,826.11	5,934,262.148
11/27/20	0.003	0.003	0.003	0.003	88,161.575	6,511,904.932
11/26/20	0.003	0.003	0.003	0.003	179,437.593	6,867,346.727
11/25/20	0.003	0.003	0.003	0.003	71,910.37	6,700,296.865
11/24/20	0.003	0.003	0.002	0.003	335,669.994	7,214,799.666
11/23/20	0.003	0.003	0.003	0.003	347,134.101	6,908,653.689
11/22/20	0.003	0.003	0.003	0.003	544,395.364	6,909,631.959
11/21/20	0.003	0.003	0.003	0.003	10,297.264	7,196,239.317

Similar Coins