Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
2/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 34,079.58 | 2,797,376.77 |
2/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,376.88 | 2,736,199.07 |
2/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 35,171.64 | 2,794,270.2 |
2/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,093.97 | 2,849,534.02 |
2/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 34,915.9 | 2,863,186.97 |
1/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,029.86 | 2,743,342.66 |
1/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 36,682.42 | 2,918,248.37 |
1/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,656.73 | 3,118,323.93 |
1/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,836.2 | 2,988,685.16 |
1/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,148.5 | 2,945,118.94 |
1/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,068.09 | 3,095,447.36 |
1/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,047.06 | 2,953,650.41 |
1/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,919.81 | 2,899,021.24 |
1/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 29,598.03 | 3,259,072.73 |
1/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 34,036.2 | 3,176,970.47 |
1/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,908.23 | 3,002,922.19 |
1/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 34,337.97 | 2,906,383.43 |
1/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,444.09 | 2,778,069.73 |
1/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 28,701.34 | 2,673,014.95 |
1/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,009.94 | 2,761,798.41 |
1/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 27,265.85 | 2,950,049.25 |
1/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,638.34 | 2,795,484.23 |
1/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 31,798.49 | 2,736,141.22 |
1/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,075.22 | 2,718,496.15 |
1/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,914.9 | 2,566,238.2 |
1/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 31,322.58 | 2,511,939.24 |
1/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,503.3 | 2,634,439.71 |
1/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,150.36 | 2,624,325.33 |
1/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,036.16 | 2,558,349.63 |
1/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 29,771.01 | 2,514,397.9 |
1/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,137.5 | 2,467,219.29 |
1/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 31,345.19 | 2,433,615.12 |
1/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 29,698.98 | 2,584,648.6 |
1/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 29,484.93 | 2,333,973.71 |
1/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,679.22 | 2,283,151.34 |
1/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 31,031.66 | 2,343,684.47 |
12/31/22 | 0.001 | 0.001 | 0.001 | 0.001 | 29,951.09 | 2,286,564.67 |
12/30/22 | 0.001 | 0.001 | 0.001 | 0.001 | 29,864.34 | 2,329,733.04 |
12/29/22 | 0.001 | 0.001 | 0.001 | 0.001 | 31,086.52 | 2,298,868.46 |
12/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 43,760.13 | 2,329,564.19 |
12/27/22 | 0.001 | 0.001 | 0.001 | 0.001 | 27,553.61 | 2,673,697.68 |
12/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 24,331.56 | 2,940,907.62 |
12/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 61,681.82 | 3,043,113.49 |
12/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 654,486.36 | 3,355,228.77 |
12/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 42,786.87 | 3,171,324.67 |
12/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 11,187.5 | 3,853,683.57 |
12/21/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,690.97 | 3,746,377.55 |
12/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 23,316.27 | 3,957,509.69 |
12/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 60,985.08 | 3,849,024.96 |
12/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 51,465.07 | 3,702,906.76 |
12/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 11,691.2 | 3,641,510.47 |
12/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,014.59 | 3,516,153.46 |
12/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,709.14 | 3,733,766.31 |
12/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 23,317.58 | 3,742,026.76 |
12/13/22 | 0.001 | 0.001 | 0.001 | 0.001 | 43,224.91 | 4,009,295.47 |
12/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 99,696.7 | 3,968,552.1 |
12/11/22 | 0.001 | 0.001 | 0.001 | 0.001 | 11,207.85 | 3,890,386.05 |
12/10/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,794.13 | 3,912,388.28 |
12/9/22 | 0.001 | 0.001 | 0.001 | 0.001 | 10,704.92 | 3,966,437.07 |
12/8/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,221.39 | 4,041,867.2 |
12/7/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,087.19 | 3,895,541.22 |
12/6/22 | 0.001 | 0.001 | 0.001 | 0.001 | 16,481.33 | 3,865,740.64 |
12/5/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,875.94 | 4,146,352.9 |
12/4/22 | 0.001 | 0.001 | 0.001 | 0.001 | 17,196.59 | 4,207,152.82 |
12/3/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,682.03 | 3,978,372.69 |
12/2/22 | 0.001 | 0.001 | 0.001 | 0.001 | 21,756.06 | 4,135,966.9 |
12/1/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,546.99 | 4,214,660.49 |
11/30/22 | 0.001 | 0.001 | 0.001 | 0.001 | 18,884.66 | 4,240,846.51 |
11/29/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,908.26 | 4,025,655.97 |
11/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 16,721.12 | 3,958,089.59 |
11/27/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,863.29 | 4,150,358.64 |
11/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,559.28 | 4,058,467.01 |
11/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,606.9 | 4,049,353.1 |
11/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 40,123.72 | 4,193,551.42 |
11/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,740.19 | 4,028,746.41 |
11/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,252.4 | 3,871,160.8 |
11/21/22 | 0.001 | 0.001 | 0.001 | 0.001 | 17,100.42 | 3,721,907.62 |
11/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 14,802.09 | 3,796,958.94 |
11/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,284.79 | 3,984,204.41 |
11/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 22,932.55 | 3,785,424.91 |
11/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 22,683.97 | 3,945,212.43 |
11/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 20,565.71 | 4,047,626.61 |
11/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,616.22 | 4,367,091.55 |
11/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,255.02 | 4,207,435.04 |
11/13/22 | 0.001 | 0.001 | 0.001 | 0.001 | 36,540.08 | 4,113,192.11 |
11/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 19,492.07 | 4,175,352.01 |
11/11/22 | 0.001 | 0.001 | 0.001 | 0.001 | 21,739.03 | 4,380,593.63 |
11/10/22 | 0.001 | 0.001 | 0.001 | 0.001 | 21,243.01 | 4,423,124.27 |
11/9/22 | 0.001 | 0.001 | 0.001 | 0.001 | 26,614.42 | 4,214,722.31 |
11/8/22 | 0.001 | 0.001 | 0.001 | 0.001 | 23,420.98 | 4,859,080.16 |