Metaverse Dualchain Network Architecture (DNA) historical data and Live price

Metaverse Dualchain Network Architecture

DNA

$ 0.001437 -4.521 %

0.00000008 BTC

MARKET CAP
28.051 M

24H VOLUME
381.648 k

CIRC.SUPPLY
19.524 B

MAX SUPPLY

DNA

USD

Rank311

1H 0.68 %

24H -4.52 %

7D 2.03 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/22/20	0.002	0.002	0.001	0.002	306,611.189	29,304,563.473
11/21/20	0.002	0.002	0.001	0.002	420,346.69	30,319,614.561
11/20/20	0.001	0.002	0.001	0.002	541,077.002	30,518,065.316
11/19/20	0.001	0.001	0.001	0.001	275,244.342	28,636,217.333
11/18/20	0.001	0.001	0.001	0.001	58,040.393	26,293,883.977
11/17/20	0.001	0.001	0.001	0.001	484,816.843	27,235,778.951
11/16/20	0.001	0.002	0.001	0.001	359,462.944	27,490,807.517
11/15/20	0.001	0.002	0.001	0.001	281,028.399	29,105,441.694
11/14/20	0.001	0.002	0.001	0.001	674,252.124	28,191,180.237
11/13/20	0.001	0.001	0.001	0.001	790,385.317	25,667,520.171
11/12/20	0.002	0.002	0.001	0.001	719,323.904	28,253,309.152
11/11/20	0.002	0.002	0.002	0.002	670,685.493	29,730,307.58
11/10/20	0.002	0.002	0.002	0.002	791,751.567	30,364,370.644
11/9/20	0.002	0.002	0.002	0.002	464,385.199	30,542,247.787
11/8/20	0.002	0.002	0.002	0.002	339,789.301	32,192,231.808
11/7/20	0.002	0.002	0.002	0.002	379,334.324	32,278,852.628
11/6/20	0.002	0.002	0.002	0.002	463,269.606	32,771,801.82
11/5/20	0.002	0.002	0.002	0.002	499,782.415	30,821,240.535
11/4/20	0.002	0.002	0.002	0.002	472,575.401	31,467,165.432
11/3/20	0.002	0.002	0.002	0.002	501,664.763	34,743,939.523
11/1/20	0.002	0.002	0.002	0.002	717,978.478	39,135,082.272
10/30/20	0.002	0.002	0.002	0.002	15,291,099.104	38,305,445.835
10/29/20	0.002	0.002	0.002	0.002	743,036.358	42,077,138.547
10/28/20	0.002	0.003	0.002	0.002	796,667.488	42,322,371.661
9/29/20	0.003	0.003	0.003	0.003	1,229,102.269	60,288,992.029
9/28/20	0.003	0.003	0.003	0.003	1,133,688.201	59,607,087.097
9/27/20	0.003	0.003	0.003	0.003	1,260,626.424	60,155,814.429
9/26/20	0.003	0.003	0.003	0.003	1,203,508.653	59,012,711.463
9/25/20	0.003	0.004	0.003	0.003	1,474,021.57	58,364,158.7
9/24/20	0.003	0.003	0.003	0.003	1,475,745.447	56,584,447.137
9/23/20	0.003	0.003	0.003	0.003	590,158.289	54,453,755.863
9/22/20	0.003	0.003	0.003	0.003	569,576.085	54,512,811.698
9/21/20	0.003	0.003	0.003	0.003	716,088.143	54,524,431.132
9/20/20	0.004	0.004	0.003	0.003	831,157.177	54,501,718.371
9/19/20	0.003	0.004	0.003	0.004	376,961.561	60,542,622.272
9/18/20	0.003	0.004	0.003	0.003	397,582.893	55,289,999.211
9/17/20	0.003	0.003	0.003	0.003	602,520.257	51,043,573.96
9/16/20	0.003	0.003	0.003	0.003	1,526,714.092	52,395,683.946
9/15/20	0.003	0.003	0.003	0.003	1,654,006.285	52,271,323.806
9/14/20	0.003	0.003	0.003	0.003	1,489,047.786	53,272,811.361
9/13/20	0.003	0.003	0.003	0.003	1,205,750.687	51,422,457.958
9/12/20	0.003	0.003	0.003	0.003	1,932,954.072	52,734,054.938
9/11/20	0.003	0.003	0.003	0.003	1,843,214.551	52,560,521.741
9/10/20	0.003	0.003	0.003	0.003	1,835,733.85	52,650,992.882
9/9/20	0.003	0.003	0.003	0.003	2,171,749.754	54,447,099.462
9/8/20	0.003	0.003	0.003	0.003	2,569,849.025	55,005,958.913
9/7/20	0.003	0.003	0.003	0.003	1,667,659.454	51,572,764.039
9/6/20	0.003	0.004	0.003	0.003	1,654,292.927	53,355,228.967
9/5/20	0.003	0.003	0.003	0.003	2,553,671.182	50,821,312.501
9/4/20	0.003	0.003	0.003	0.003	1,053,554.062	49,060,193.242
9/3/20	0.003	0.003	0.003	0.003	1,103,991.622	50,923,369.731
9/2/20	0.003	0.003	0.003	0.003	1,274,055.859	51,696,598.066
9/1/20	0.004	0.004	0.003	0.003	1,205,570.681	55,429,298.93
8/31/20	0.004	0.004	0.004	0.004	959,079.95	58,030,865.983
8/30/20	0.004	0.004	0.004	0.004	996,498.764	60,245,607.02
8/29/20	0.004	0.004	0.004	0.004	1,092,534.387	60,699,403.971
8/28/20	0.004	0.004	0.003	0.004	1,447,987.492	61,077,966.367
8/27/20	0.004	0.004	0.004	0.004	983,245.403	64,942,639.192
8/26/20	0.004	0.005	0.004	0.004	1,503,574.92	68,996,826.986
8/25/20	0.005	0.005	0.004	0.004	1,338,954.757	73,583,182.952
8/24/20	0.005	0.005	0.005	0.005	1,171,229.902	78,863,951.082
8/23/20	0.005	0.005	0.005	0.005	753,111.203	80,433,256.72
8/22/20	0.005	0.005	0.005	0.005	811,556.13	82,511,715.184
8/21/20	0.005	0.005	0.005	0.005	1,472,449.064	85,463,500.405
8/20/20	0.005	0.005	0.005	0.005	1,585,132.977	86,417,094.433
8/19/20	0.005	0.005	0.005	0.005	2,986,205.802	84,056,575.179
8/18/20	0.005	0.005	0.005	0.005	18,006,192.409	84,586,114.077
8/17/20	0.005	0.005	0.005	0.005	10,309,718.717	76,158,344.197
8/16/20	0.005	0.005	0.005	0.005	5,010,245.957	81,751,968.553
8/15/20	0.005	0.005	0.005	0.005	888,787.52	83,454,732.059
8/14/20	0.005	0.005	0.005	0.005	954,672.084	86,048,174.428
8/13/20	0.005	0.005	0.005	0.005	1,156,786.661	87,989,959.933
8/12/20	0.005	0.005	0.005	0.005	1,165,485.809	87,390,024.245
8/11/20	0.006	0.006	0.005	0.005	1,602,760.7	88,896,506.312
8/10/20	0.006	0.006	0.005	0.006	1,899,606.873	93,834,483.48
8/9/20	0.005	0.006	0.005	0.006	1,973,582.272	90,874,993.148
8/8/20	0.005	0.006	0.005	0.005	2,084,632.293	86,158,782.188
8/7/20	0.006	0.006	0.005	0.005	1,769,992.283	84,575,389.101
8/6/20	0.006	0.006	0.005	0.006	3,528,175.247	89,635,259.773
8/5/20	0.006	0.006	0.006	0.006	3,025,742.978	96,370,144.18
8/4/20	0.006	0.006	0.006	0.006	1,509,890.526	102,232,963.585
8/3/20	0.006	0.007	0.006	0.006	2,152,220.3	101,762,181.033
8/2/20	0.006	0.007	0.006	0.006	2,298,700.695	96,663,092.734
8/1/20	0.007	0.007	0.006	0.006	1,682,304.625	100,826,091.725
7/31/20	0.007	0.007	0.006	0.007	1,606,126.383	103,595,139.295
7/30/20	0.007	0.007	0.007	0.007	1,842,305.763	105,404,358.376
7/29/20	0.007	0.007	0.006	0.007	1,517,233.306	104,888,068.048
7/28/20	0.006	0.007	0.006	0.007	1,716,269.003	103,664,491.667
7/27/20	0.006	0.007	0.006	0.006	2,140,036.568	101,216,799.447
7/26/20	0.007	0.007	0.006	0.006	1,539,080.872	99,088,192.338

Metaverse Dualchain Network Architecture (DNA) historical data and Live price

Metaverse Dualchain Network Architecture

Similar Coins

Sign up for our Newsletter