Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 376,532.436 | 25,548,796.784 |
1/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 397,254.436 | 25,447,742.366 |
1/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 360,966.75 | 25,502,059.46 |
1/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 383,619.761 | 25,149,461.708 |
1/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 559,650.269 | 26,298,492.424 |
1/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 604,524.719 | 27,233,284.113 |
1/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 412,392.281 | 24,382,469.963 |
1/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 389,186.389 | 25,155,360.672 |
1/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 403,230.526 | 23,763,101.788 |
1/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 572,420.138 | 22,792,971.991 |
1/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 440,423.483 | 25,056,410.297 |
1/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 392,901.226 | 25,551,012.114 |
1/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 431,498.723 | 26,385,640.978 |
1/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 567,124.753 | 26,867,816.962 |
1/6/21 | 0.001 | 0.002 | 0.001 | 0.001 | 692,948.895 | 26,686,483.05 |
1/5/21 | 0.002 | 0.002 | 0.001 | 0.001 | 831,768.393 | 30,141,979.096 |
1/4/21 | 0.001 | 0.002 | 0.001 | 0.002 | 922,789.652 | 30,603,406.836 |
1/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 590,727.675 | 27,157,881.39 |
1/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 550,705.698 | 25,936,251.038 |
1/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 681,068.842 | 25,532,029.076 |
12/31/20 | 0.001 | 0.001 | 0.001 | 0.001 | 1,011,146.613 | 24,409,349.64 |
12/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 473,922.449 | 19,438,798.908 |
12/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 358,954.777 | 18,132,308.348 |
12/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 311,626.763 | 17,983,510.903 |
12/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 272,582.259 | 17,492,763.346 |
12/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 266,148.188 | 17,606,671.711 |
12/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 344,359.298 | 18,336,026.642 |
12/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 284,584.152 | 17,514,793.503 |
12/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 240,140.104 | 17,877,605.581 |
12/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 194,634.799 | 19,160,863.059 |
12/21/20 | 0.001 | 0.001 | 0.001 | 0.001 | 214,295.818 | 20,590,824.926 |
12/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 169,654.221 | 21,242,332.5 |
12/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 260,603.057 | 21,560,837.356 |
12/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 382,975.856 | 21,835,741.904 |
12/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 318,471.447 | 19,770,947.795 |
12/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 291,553.666 | 19,921,407.134 |
12/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 251,726.69 | 19,982,952.593 |
12/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 215,702.776 | 19,960,421.303 |
12/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 410,448.719 | 19,970,447.641 |
12/12/20 | 0.001 | 0.001 | 0.001 | 0.001 | 335,368.896 | 17,794,897.147 |
12/11/20 | 0.001 | 0.001 | 0.001 | 0.001 | 296,314.43 | 19,727,945.417 |
12/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 439,372.424 | 20,971,517.722 |
12/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 362,085.146 | 21,671,226.738 |
12/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 342,847.123 | 22,167,079.803 |
12/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 471,646.994 | 23,217,860.425 |
12/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 569,398.697 | 24,163,099.914 |
12/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 704,172.424 | 23,348,324.782 |
12/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 545,538.415 | 21,131,958.229 |
12/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 422,509.691 | 23,496,522.275 |
12/2/20 | 0.001 | 0.001 | 0.001 | 0.001 | 435,103.215 | 23,480,634.963 |
11/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 327,152.655 | 26,854,763.917 |
11/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 341,422.616 | 26,926,752.547 |
11/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 316,052.06 | 26,856,717.871 |
11/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 412,794.908 | 25,695,929.071 |
11/25/20 | 0.001 | 0.002 | 0.001 | 0.001 | 360,561.414 | 27,477,345.382 |
11/24/20 | 0.001 | 0.002 | 0.001 | 0.001 | 193,270.098 | 28,957,199.687 |
11/23/20 | 0.002 | 0.002 | 0.001 | 0.001 | 307,160.15 | 27,487,822.478 |
11/22/20 | 0.002 | 0.002 | 0.001 | 0.002 | 306,611.189 | 29,304,563.473 |
11/21/20 | 0.002 | 0.002 | 0.001 | 0.002 | 420,346.69 | 30,319,614.561 |
11/20/20 | 0.001 | 0.002 | 0.001 | 0.002 | 541,077.002 | 30,518,065.316 |
11/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 275,244.342 | 28,636,217.333 |
11/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 58,040.393 | 26,293,883.977 |
11/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 484,816.843 | 27,235,778.951 |
11/16/20 | 0.001 | 0.002 | 0.001 | 0.001 | 359,462.944 | 27,490,807.517 |
11/15/20 | 0.001 | 0.002 | 0.001 | 0.001 | 281,028.399 | 29,105,441.694 |
11/14/20 | 0.001 | 0.002 | 0.001 | 0.001 | 674,252.124 | 28,191,180.237 |
11/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 790,385.317 | 25,667,520.171 |
11/12/20 | 0.002 | 0.002 | 0.001 | 0.001 | 719,323.904 | 28,253,309.152 |
11/11/20 | 0.002 | 0.002 | 0.002 | 0.002 | 670,685.493 | 29,730,307.58 |
11/10/20 | 0.002 | 0.002 | 0.002 | 0.002 | 791,751.567 | 30,364,370.644 |
11/9/20 | 0.002 | 0.002 | 0.002 | 0.002 | 464,385.199 | 30,542,247.787 |
11/8/20 | 0.002 | 0.002 | 0.002 | 0.002 | 339,789.301 | 32,192,231.808 |
11/7/20 | 0.002 | 0.002 | 0.002 | 0.002 | 379,334.324 | 32,278,852.628 |
11/6/20 | 0.002 | 0.002 | 0.002 | 0.002 | 463,269.606 | 32,771,801.82 |
11/5/20 | 0.002 | 0.002 | 0.002 | 0.002 | 499,782.415 | 30,821,240.535 |
11/4/20 | 0.002 | 0.002 | 0.002 | 0.002 | 472,575.401 | 31,467,165.432 |
11/3/20 | 0.002 | 0.002 | 0.002 | 0.002 | 501,664.763 | 34,743,939.523 |
11/1/20 | 0.002 | 0.002 | 0.002 | 0.002 | 717,978.478 | 39,135,082.272 |
10/30/20 | 0.002 | 0.002 | 0.002 | 0.002 | 15,291,099.104 | 38,305,445.835 |
10/29/20 | 0.002 | 0.002 | 0.002 | 0.002 | 743,036.358 | 42,077,138.547 |
10/28/20 | 0.002 | 0.003 | 0.002 | 0.002 | 796,667.488 | 42,322,371.661 |
9/29/20 | 0.003 | 0.003 | 0.003 | 0.003 | 1,229,102.269 | 60,288,992.029 |
9/28/20 | 0.003 | 0.003 | 0.003 | 0.003 | 1,133,688.201 | 59,607,087.097 |
9/27/20 | 0.003 | 0.003 | 0.003 | 0.003 | 1,260,626.424 | 60,155,814.429 |
9/26/20 | 0.003 | 0.003 | 0.003 | 0.003 | 1,203,508.653 | 59,012,711.463 |
9/25/20 | 0.003 | 0.004 | 0.003 | 0.003 | 1,474,021.57 | 58,364,158.7 |
9/24/20 | 0.003 | 0.003 | 0.003 | 0.003 | 1,475,745.447 | 56,584,447.137 |
9/23/20 | 0.003 | 0.003 | 0.003 | 0.003 | 590,158.289 | 54,453,755.863 |
9/22/20 | 0.003 | 0.003 | 0.003 | 0.003 | 569,576.085 | 54,512,811.698 |
9/21/20 | 0.003 | 0.003 | 0.003 | 0.003 | 716,088.143 | 54,524,431.132 |