Metaverse Dualchain Network Architecture (DNA) historical data and Live price

Metaverse Dualchain Network Architecture

DNA

$ 0.001225 + 0.786 %

0.00000004 BTC

MARKET CAP
24.678 M

24H VOLUME
387.344 k

CIRC.SUPPLY
20.144 B

MAX SUPPLY

DNA

USD

Rank384

1H 1.14 %

24H 0.79 %

7D 0.66 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/21	0.001	0.001	0.001	0.001	376,532.436	25,548,796.784
1/19/21	0.001	0.001	0.001	0.001	397,254.436	25,447,742.366
1/18/21	0.001	0.001	0.001	0.001	360,966.75	25,502,059.46
1/17/21	0.001	0.001	0.001	0.001	383,619.761	25,149,461.708
1/16/21	0.001	0.001	0.001	0.001	559,650.269	26,298,492.424
1/15/21	0.001	0.001	0.001	0.001	604,524.719	27,233,284.113
1/14/21	0.001	0.001	0.001	0.001	412,392.281	24,382,469.963
1/13/21	0.001	0.001	0.001	0.001	389,186.389	25,155,360.672
1/12/21	0.001	0.001	0.001	0.001	403,230.526	23,763,101.788
1/11/21	0.001	0.001	0.001	0.001	572,420.138	22,792,971.991
1/10/21	0.001	0.001	0.001	0.001	440,423.483	25,056,410.297
1/9/21	0.001	0.001	0.001	0.001	392,901.226	25,551,012.114
1/8/21	0.001	0.001	0.001	0.001	431,498.723	26,385,640.978
1/7/21	0.001	0.001	0.001	0.001	567,124.753	26,867,816.962
1/6/21	0.001	0.002	0.001	0.001	692,948.895	26,686,483.05
1/5/21	0.002	0.002	0.001	0.001	831,768.393	30,141,979.096
1/4/21	0.001	0.002	0.001	0.002	922,789.652	30,603,406.836
1/3/21	0.001	0.001	0.001	0.001	590,727.675	27,157,881.39
1/2/21	0.001	0.001	0.001	0.001	550,705.698	25,936,251.038
1/1/21	0.001	0.001	0.001	0.001	681,068.842	25,532,029.076
12/31/20	0.001	0.001	0.001	0.001	1,011,146.613	24,409,349.64
12/30/20	0.001	0.001	0.001	0.001	473,922.449	19,438,798.908
12/29/20	0.001	0.001	0.001	0.001	358,954.777	18,132,308.348
12/28/20	0.001	0.001	0.001	0.001	311,626.763	17,983,510.903
12/27/20	0.001	0.001	0.001	0.001	272,582.259	17,492,763.346
12/26/20	0.001	0.001	0.001	0.001	266,148.188	17,606,671.711
12/25/20	0.001	0.001	0.001	0.001	344,359.298	18,336,026.642
12/24/20	0.001	0.001	0.001	0.001	284,584.152	17,514,793.503
12/23/20	0.001	0.001	0.001	0.001	240,140.104	17,877,605.581
12/22/20	0.001	0.001	0.001	0.001	194,634.799	19,160,863.059
12/21/20	0.001	0.001	0.001	0.001	214,295.818	20,590,824.926
12/20/20	0.001	0.001	0.001	0.001	169,654.221	21,242,332.5
12/19/20	0.001	0.001	0.001	0.001	260,603.057	21,560,837.356
12/18/20	0.001	0.001	0.001	0.001	382,975.856	21,835,741.904
12/17/20	0.001	0.001	0.001	0.001	318,471.447	19,770,947.795
12/16/20	0.001	0.001	0.001	0.001	291,553.666	19,921,407.134
12/15/20	0.001	0.001	0.001	0.001	251,726.69	19,982,952.593
12/14/20	0.001	0.001	0.001	0.001	215,702.776	19,960,421.303
12/13/20	0.001	0.001	0.001	0.001	410,448.719	19,970,447.641
12/12/20	0.001	0.001	0.001	0.001	335,368.896	17,794,897.147
12/11/20	0.001	0.001	0.001	0.001	296,314.43	19,727,945.417
12/10/20	0.001	0.001	0.001	0.001	439,372.424	20,971,517.722
12/9/20	0.001	0.001	0.001	0.001	362,085.146	21,671,226.738
12/8/20	0.001	0.001	0.001	0.001	342,847.123	22,167,079.803
12/7/20	0.001	0.001	0.001	0.001	471,646.994	23,217,860.425
12/6/20	0.001	0.001	0.001	0.001	569,398.697	24,163,099.914
12/5/20	0.001	0.001	0.001	0.001	704,172.424	23,348,324.782
12/4/20	0.001	0.001	0.001	0.001	545,538.415	21,131,958.229
12/3/20	0.001	0.001	0.001	0.001	422,509.691	23,496,522.275
12/2/20	0.001	0.001	0.001	0.001	435,103.215	23,480,634.963
11/29/20	0.001	0.001	0.001	0.001	327,152.655	26,854,763.917
11/28/20	0.001	0.001	0.001	0.001	341,422.616	26,926,752.547
11/27/20	0.001	0.001	0.001	0.001	316,052.06	26,856,717.871
11/26/20	0.001	0.001	0.001	0.001	412,794.908	25,695,929.071
11/25/20	0.001	0.002	0.001	0.001	360,561.414	27,477,345.382
11/24/20	0.001	0.002	0.001	0.001	193,270.098	28,957,199.687
11/23/20	0.002	0.002	0.001	0.001	307,160.15	27,487,822.478
11/22/20	0.002	0.002	0.001	0.002	306,611.189	29,304,563.473
11/21/20	0.002	0.002	0.001	0.002	420,346.69	30,319,614.561
11/20/20	0.001	0.002	0.001	0.002	541,077.002	30,518,065.316
11/19/20	0.001	0.001	0.001	0.001	275,244.342	28,636,217.333
11/18/20	0.001	0.001	0.001	0.001	58,040.393	26,293,883.977
11/17/20	0.001	0.001	0.001	0.001	484,816.843	27,235,778.951
11/16/20	0.001	0.002	0.001	0.001	359,462.944	27,490,807.517
11/15/20	0.001	0.002	0.001	0.001	281,028.399	29,105,441.694
11/14/20	0.001	0.002	0.001	0.001	674,252.124	28,191,180.237
11/13/20	0.001	0.001	0.001	0.001	790,385.317	25,667,520.171
11/12/20	0.002	0.002	0.001	0.001	719,323.904	28,253,309.152
11/11/20	0.002	0.002	0.002	0.002	670,685.493	29,730,307.58
11/10/20	0.002	0.002	0.002	0.002	791,751.567	30,364,370.644
11/9/20	0.002	0.002	0.002	0.002	464,385.199	30,542,247.787
11/8/20	0.002	0.002	0.002	0.002	339,789.301	32,192,231.808
11/7/20	0.002	0.002	0.002	0.002	379,334.324	32,278,852.628
11/6/20	0.002	0.002	0.002	0.002	463,269.606	32,771,801.82
11/5/20	0.002	0.002	0.002	0.002	499,782.415	30,821,240.535
11/4/20	0.002	0.002	0.002	0.002	472,575.401	31,467,165.432
11/3/20	0.002	0.002	0.002	0.002	501,664.763	34,743,939.523
11/1/20	0.002	0.002	0.002	0.002	717,978.478	39,135,082.272
10/30/20	0.002	0.002	0.002	0.002	15,291,099.104	38,305,445.835
10/29/20	0.002	0.002	0.002	0.002	743,036.358	42,077,138.547
10/28/20	0.002	0.003	0.002	0.002	796,667.488	42,322,371.661
9/29/20	0.003	0.003	0.003	0.003	1,229,102.269	60,288,992.029
9/28/20	0.003	0.003	0.003	0.003	1,133,688.201	59,607,087.097
9/27/20	0.003	0.003	0.003	0.003	1,260,626.424	60,155,814.429
9/26/20	0.003	0.003	0.003	0.003	1,203,508.653	59,012,711.463
9/25/20	0.003	0.004	0.003	0.003	1,474,021.57	58,364,158.7
9/24/20	0.003	0.003	0.003	0.003	1,475,745.447	56,584,447.137
9/23/20	0.003	0.003	0.003	0.003	590,158.289	54,453,755.863
9/22/20	0.003	0.003	0.003	0.003	569,576.085	54,512,811.698
9/21/20	0.003	0.003	0.003	0.003	716,088.143	54,524,431.132

Metaverse Dualchain Network Architecture (DNA) historical data and Live price

Metaverse Dualchain Network Architecture

Similar Coins

Sign up for our Newsletter