Metaverse Dualchain Network Architecture (DNA) historical data and Live price

metaverse-dualchain-network-architecture

Metaverse Dualchain Network Architecture

DNA
$ 0.001437 -4.521 % 0.00000008 BTC
MARKET CAP
28.051 M
24H VOLUME
381.648 k
CIRC.SUPPLY
19.524 B
MAX SUPPLY
Rank311
1H 0.68 %
24H -4.52 %
7D 2.03 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/200.0020.0020.0010.002306,611.18929,304,563.473
11/21/200.0020.0020.0010.002420,346.6930,319,614.561
11/20/200.0010.0020.0010.002541,077.00230,518,065.316
11/19/200.0010.0010.0010.001275,244.34228,636,217.333
11/18/200.0010.0010.0010.00158,040.39326,293,883.977
11/17/200.0010.0010.0010.001484,816.84327,235,778.951
11/16/200.0010.0020.0010.001359,462.94427,490,807.517
11/15/200.0010.0020.0010.001281,028.39929,105,441.694
11/14/200.0010.0020.0010.001674,252.12428,191,180.237
11/13/200.0010.0010.0010.001790,385.31725,667,520.171
11/12/200.0020.0020.0010.001719,323.90428,253,309.152
11/11/200.0020.0020.0020.002670,685.49329,730,307.58
11/10/200.0020.0020.0020.002791,751.56730,364,370.644
11/9/200.0020.0020.0020.002464,385.19930,542,247.787
11/8/200.0020.0020.0020.002339,789.30132,192,231.808
11/7/200.0020.0020.0020.002379,334.32432,278,852.628
11/6/200.0020.0020.0020.002463,269.60632,771,801.82
11/5/200.0020.0020.0020.002499,782.41530,821,240.535
11/4/200.0020.0020.0020.002472,575.40131,467,165.432
11/3/200.0020.0020.0020.002501,664.76334,743,939.523
11/1/200.0020.0020.0020.002717,978.47839,135,082.272
10/30/200.0020.0020.0020.00215,291,099.10438,305,445.835
10/29/200.0020.0020.0020.002743,036.35842,077,138.547
10/28/200.0020.0030.0020.002796,667.48842,322,371.661
9/29/200.0030.0030.0030.0031,229,102.26960,288,992.029
9/28/200.0030.0030.0030.0031,133,688.20159,607,087.097
9/27/200.0030.0030.0030.0031,260,626.42460,155,814.429
9/26/200.0030.0030.0030.0031,203,508.65359,012,711.463
9/25/200.0030.0040.0030.0031,474,021.5758,364,158.7
9/24/200.0030.0030.0030.0031,475,745.44756,584,447.137
9/23/200.0030.0030.0030.003590,158.28954,453,755.863
9/22/200.0030.0030.0030.003569,576.08554,512,811.698
9/21/200.0030.0030.0030.003716,088.14354,524,431.132
9/20/200.0040.0040.0030.003831,157.17754,501,718.371
9/19/200.0030.0040.0030.004376,961.56160,542,622.272
9/18/200.0030.0040.0030.003397,582.89355,289,999.211
9/17/200.0030.0030.0030.003602,520.25751,043,573.96
9/16/200.0030.0030.0030.0031,526,714.09252,395,683.946
9/15/200.0030.0030.0030.0031,654,006.28552,271,323.806
9/14/200.0030.0030.0030.0031,489,047.78653,272,811.361
9/13/200.0030.0030.0030.0031,205,750.68751,422,457.958
9/12/200.0030.0030.0030.0031,932,954.07252,734,054.938
9/11/200.0030.0030.0030.0031,843,214.55152,560,521.741
9/10/200.0030.0030.0030.0031,835,733.8552,650,992.882
9/9/200.0030.0030.0030.0032,171,749.75454,447,099.462
9/8/200.0030.0030.0030.0032,569,849.02555,005,958.913
9/7/200.0030.0030.0030.0031,667,659.45451,572,764.039
9/6/200.0030.0040.0030.0031,654,292.92753,355,228.967
9/5/200.0030.0030.0030.0032,553,671.18250,821,312.501
9/4/200.0030.0030.0030.0031,053,554.06249,060,193.242
9/3/200.0030.0030.0030.0031,103,991.62250,923,369.731
9/2/200.0030.0030.0030.0031,274,055.85951,696,598.066
9/1/200.0040.0040.0030.0031,205,570.68155,429,298.93
8/31/200.0040.0040.0040.004959,079.9558,030,865.983
8/30/200.0040.0040.0040.004996,498.76460,245,607.02
8/29/200.0040.0040.0040.0041,092,534.38760,699,403.971
8/28/200.0040.0040.0030.0041,447,987.49261,077,966.367
8/27/200.0040.0040.0040.004983,245.40364,942,639.192
8/26/200.0040.0050.0040.0041,503,574.9268,996,826.986
8/25/200.0050.0050.0040.0041,338,954.75773,583,182.952
8/24/200.0050.0050.0050.0051,171,229.90278,863,951.082
8/23/200.0050.0050.0050.005753,111.20380,433,256.72
8/22/200.0050.0050.0050.005811,556.1382,511,715.184
8/21/200.0050.0050.0050.0051,472,449.06485,463,500.405
8/20/200.0050.0050.0050.0051,585,132.97786,417,094.433
8/19/200.0050.0050.0050.0052,986,205.80284,056,575.179
8/18/200.0050.0050.0050.00518,006,192.40984,586,114.077
8/17/200.0050.0050.0050.00510,309,718.71776,158,344.197
8/16/200.0050.0050.0050.0055,010,245.95781,751,968.553
8/15/200.0050.0050.0050.005888,787.5283,454,732.059
8/14/200.0050.0050.0050.005954,672.08486,048,174.428
8/13/200.0050.0050.0050.0051,156,786.66187,989,959.933
8/12/200.0050.0050.0050.0051,165,485.80987,390,024.245
8/11/200.0060.0060.0050.0051,602,760.788,896,506.312
8/10/200.0060.0060.0050.0061,899,606.87393,834,483.48
8/9/200.0050.0060.0050.0061,973,582.27290,874,993.148
8/8/200.0050.0060.0050.0052,084,632.29386,158,782.188
8/7/200.0060.0060.0050.0051,769,992.28384,575,389.101
8/6/200.0060.0060.0050.0063,528,175.24789,635,259.773
8/5/200.0060.0060.0060.0063,025,742.97896,370,144.18
8/4/200.0060.0060.0060.0061,509,890.526102,232,963.585
8/3/200.0060.0070.0060.0062,152,220.3101,762,181.033
8/2/200.0060.0070.0060.0062,298,700.69596,663,092.734
8/1/200.0070.0070.0060.0061,682,304.625100,826,091.725
7/31/200.0070.0070.0060.0071,606,126.383103,595,139.295
7/30/200.0070.0070.0070.0071,842,305.763105,404,358.376
7/29/200.0070.0070.0060.0071,517,233.306104,888,068.048
7/28/200.0060.0070.0060.0071,716,269.003103,664,491.667
7/27/200.0060.0070.0060.0062,140,036.568101,216,799.447
7/26/200.0070.0070.0060.0061,539,080.87299,088,192.338