Metaverse Dualchain Network Architecture (DNA) historical data and Live price

metaverse-dualchain-network-architecture

Metaverse Dualchain Network Architecture

DNA
$ 0.001225 + 0.786 % 0.00000004 BTC
MARKET CAP
24.678 M
24H VOLUME
387.344 k
CIRC.SUPPLY
20.144 B
MAX SUPPLY
Rank384
1H 1.14 %
24H 0.79 %
7D 0.66 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0010.0010.0010.001376,532.43625,548,796.784
1/19/210.0010.0010.0010.001397,254.43625,447,742.366
1/18/210.0010.0010.0010.001360,966.7525,502,059.46
1/17/210.0010.0010.0010.001383,619.76125,149,461.708
1/16/210.0010.0010.0010.001559,650.26926,298,492.424
1/15/210.0010.0010.0010.001604,524.71927,233,284.113
1/14/210.0010.0010.0010.001412,392.28124,382,469.963
1/13/210.0010.0010.0010.001389,186.38925,155,360.672
1/12/210.0010.0010.0010.001403,230.52623,763,101.788
1/11/210.0010.0010.0010.001572,420.13822,792,971.991
1/10/210.0010.0010.0010.001440,423.48325,056,410.297
1/9/210.0010.0010.0010.001392,901.22625,551,012.114
1/8/210.0010.0010.0010.001431,498.72326,385,640.978
1/7/210.0010.0010.0010.001567,124.75326,867,816.962
1/6/210.0010.0020.0010.001692,948.89526,686,483.05
1/5/210.0020.0020.0010.001831,768.39330,141,979.096
1/4/210.0010.0020.0010.002922,789.65230,603,406.836
1/3/210.0010.0010.0010.001590,727.67527,157,881.39
1/2/210.0010.0010.0010.001550,705.69825,936,251.038
1/1/210.0010.0010.0010.001681,068.84225,532,029.076
12/31/200.0010.0010.0010.0011,011,146.61324,409,349.64
12/30/200.0010.0010.0010.001473,922.44919,438,798.908
12/29/200.0010.0010.0010.001358,954.77718,132,308.348
12/28/200.0010.0010.0010.001311,626.76317,983,510.903
12/27/200.0010.0010.0010.001272,582.25917,492,763.346
12/26/200.0010.0010.0010.001266,148.18817,606,671.711
12/25/200.0010.0010.0010.001344,359.29818,336,026.642
12/24/200.0010.0010.0010.001284,584.15217,514,793.503
12/23/200.0010.0010.0010.001240,140.10417,877,605.581
12/22/200.0010.0010.0010.001194,634.79919,160,863.059
12/21/200.0010.0010.0010.001214,295.81820,590,824.926
12/20/200.0010.0010.0010.001169,654.22121,242,332.5
12/19/200.0010.0010.0010.001260,603.05721,560,837.356
12/18/200.0010.0010.0010.001382,975.85621,835,741.904
12/17/200.0010.0010.0010.001318,471.44719,770,947.795
12/16/200.0010.0010.0010.001291,553.66619,921,407.134
12/15/200.0010.0010.0010.001251,726.6919,982,952.593
12/14/200.0010.0010.0010.001215,702.77619,960,421.303
12/13/200.0010.0010.0010.001410,448.71919,970,447.641
12/12/200.0010.0010.0010.001335,368.89617,794,897.147
12/11/200.0010.0010.0010.001296,314.4319,727,945.417
12/10/200.0010.0010.0010.001439,372.42420,971,517.722
12/9/200.0010.0010.0010.001362,085.14621,671,226.738
12/8/200.0010.0010.0010.001342,847.12322,167,079.803
12/7/200.0010.0010.0010.001471,646.99423,217,860.425
12/6/200.0010.0010.0010.001569,398.69724,163,099.914
12/5/200.0010.0010.0010.001704,172.42423,348,324.782
12/4/200.0010.0010.0010.001545,538.41521,131,958.229
12/3/200.0010.0010.0010.001422,509.69123,496,522.275
12/2/200.0010.0010.0010.001435,103.21523,480,634.963
11/29/200.0010.0010.0010.001327,152.65526,854,763.917
11/28/200.0010.0010.0010.001341,422.61626,926,752.547
11/27/200.0010.0010.0010.001316,052.0626,856,717.871
11/26/200.0010.0010.0010.001412,794.90825,695,929.071
11/25/200.0010.0020.0010.001360,561.41427,477,345.382
11/24/200.0010.0020.0010.001193,270.09828,957,199.687
11/23/200.0020.0020.0010.001307,160.1527,487,822.478
11/22/200.0020.0020.0010.002306,611.18929,304,563.473
11/21/200.0020.0020.0010.002420,346.6930,319,614.561
11/20/200.0010.0020.0010.002541,077.00230,518,065.316
11/19/200.0010.0010.0010.001275,244.34228,636,217.333
11/18/200.0010.0010.0010.00158,040.39326,293,883.977
11/17/200.0010.0010.0010.001484,816.84327,235,778.951
11/16/200.0010.0020.0010.001359,462.94427,490,807.517
11/15/200.0010.0020.0010.001281,028.39929,105,441.694
11/14/200.0010.0020.0010.001674,252.12428,191,180.237
11/13/200.0010.0010.0010.001790,385.31725,667,520.171
11/12/200.0020.0020.0010.001719,323.90428,253,309.152
11/11/200.0020.0020.0020.002670,685.49329,730,307.58
11/10/200.0020.0020.0020.002791,751.56730,364,370.644
11/9/200.0020.0020.0020.002464,385.19930,542,247.787
11/8/200.0020.0020.0020.002339,789.30132,192,231.808
11/7/200.0020.0020.0020.002379,334.32432,278,852.628
11/6/200.0020.0020.0020.002463,269.60632,771,801.82
11/5/200.0020.0020.0020.002499,782.41530,821,240.535
11/4/200.0020.0020.0020.002472,575.40131,467,165.432
11/3/200.0020.0020.0020.002501,664.76334,743,939.523
11/1/200.0020.0020.0020.002717,978.47839,135,082.272
10/30/200.0020.0020.0020.00215,291,099.10438,305,445.835
10/29/200.0020.0020.0020.002743,036.35842,077,138.547
10/28/200.0020.0030.0020.002796,667.48842,322,371.661
9/29/200.0030.0030.0030.0031,229,102.26960,288,992.029
9/28/200.0030.0030.0030.0031,133,688.20159,607,087.097
9/27/200.0030.0030.0030.0031,260,626.42460,155,814.429
9/26/200.0030.0030.0030.0031,203,508.65359,012,711.463
9/25/200.0030.0040.0030.0031,474,021.5758,364,158.7
9/24/200.0030.0030.0030.0031,475,745.44756,584,447.137
9/23/200.0030.0030.0030.003590,158.28954,453,755.863
9/22/200.0030.0030.0030.003569,576.08554,512,811.698
9/21/200.0030.0030.0030.003716,088.14354,524,431.132