Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/16/24 | 0 | 0 | 0 | 0 | 69,620.3 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 29,312.82 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 63,134.33 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 112,435.8 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 39,539.71 | 0 |
4/11/24 | 0 | 0.001 | 0 | 0 | 101,841.95 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 90,596.94 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 76,129.84 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 99,294.71 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 94,333.78 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 99,445.85 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 100,414.42 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 108,225.53 | 0 |
4/3/24 | 0 | 0.001 | 0 | 0 | 133,527.71 | 0 |
4/2/24 | 0 | 0.001 | 0 | 0 | 108,596.8 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 31,402.15 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 79,509.2 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 31,878.54 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 85,540.2 | 0 |
3/28/24 | 0 | 0.001 | 0 | 0 | 105,765.75 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 123,948.1 | 0 |
3/26/24 | 0 | 0.001 | 0 | 0 | 121,706.86 | 0 |
3/25/24 | 0 | 0.001 | 0 | 0 | 138,612.03 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 72,818.77 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 44,657.64 | 0 |
3/22/24 | 0 | 0.001 | 0 | 0 | 115,997.67 | 0 |
3/21/24 | 0 | 0.001 | 0 | 0 | 113,587.73 | 0 |
3/20/24 | 0 | 0.001 | 0 | 0 | 119,799.84 | 0 |
3/19/24 | 0 | 0.001 | 0 | 0 | 132,436.48 | 0 |
3/18/24 | 0.001 | 0.001 | 0 | 0 | 116,196.08 | 0 |
3/17/24 | 0 | 0.001 | 0 | 0.001 | 121,375.9 | 0 |
3/16/24 | 0.001 | 0.001 | 0 | 0 | 137,455.51 | 0 |
3/15/24 | 0.001 | 0.001 | 0 | 0.001 | 122,771.68 | 0 |
3/14/24 | 0.001 | 0.001 | 0 | 0.001 | 163,585.97 | 0 |
3/13/24 | 0 | 0.001 | 0 | 0.001 | 179,254.62 | 0 |
3/12/24 | 0.001 | 0.001 | 0 | 0 | 161,390.65 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 196,441.96 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 393,025.65 | 0 |
3/9/24 | 0 | 0.001 | 0 | 0.001 | 388,685.56 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 122,840.19 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 48,691.94 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 131,992.32 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 180,532.02 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 178,872.1 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 185,447.5 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 188,113.66 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 216,671.25 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 191,017.83 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 188,601.86 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 68,201.54 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 193,160.86 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 207,442.69 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 192,899.9 | 0 |
2/23/24 | 0.001 | 0.001 | 0 | 0 | 236,171.08 | 0 |
2/22/24 | 0.001 | 0.001 | 0 | 0.001 | 216,290.75 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 75,259.69 | 0 |
2/20/24 | 0.001 | 0.001 | 0 | 0.001 | 184,135.94 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 216,117.75 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 511,058.89 | 0 |
2/17/24 | 0 | 0.001 | 0 | 0.001 | 1,175,873.83 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 122,055.54 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 83,021.16 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 38,659.14 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 99,038.85 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 81,109.31 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 115,063.48 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 113,514.75 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 44,239.02 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 104,043.7 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 74,953.72 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 49,304.8 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 74,442.34 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 92,698.11 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 100,148.35 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 106,802.57 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 79,511.22 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 92,333.5 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 110,137.7 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 123,274.29 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 62,811.59 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 75,070.63 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 101,971.96 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 128,862.53 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 119,992.96 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 82,375.21 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 98,830.15 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 99,497.28 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 59,266.71 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 113,161.35 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 71,770.74 | 0 |