MetaWear (WEAR) historical data and Live price

metawear

MetaWear

WEAR
$ 0.001021 -0.336 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
34.346 k
CIRC.SUPPLY
0
MAX SUPPLY
5 B
Rank4,489
1H -0.06 %
24H -0.34 %
7D -28.78 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/23/23000019,238.290
8/22/23000025,827.940
8/21/23000017,752.90
8/20/23000022,316.440
8/19/23000017,272.610
8/18/23000017,398.220
8/17/23000018,415.860
8/16/23000016,246.980
8/15/230.0010.0010014,633.180
8/14/230.0010.0010.0010.00110,690.50
8/13/230.0010.0010.0010.00113,006.980
8/12/230.0010.0010.0010.00111,901.90
8/11/230.0010.0010.0010.00114,735.010
8/10/230.0010.0010.0010.00113,076.020
8/9/230.0010.0010.0010.00113,758.740
8/8/230.0010.0010.0010.00110,376.020
8/7/230.0010.00100.00118,953.960
8/6/230.0010.0010.0010.00112,994.30
8/5/230.0010.0010.0010.00112,732.840
8/4/230.0010.0010.0010.00114,907.30
8/3/230.0010.0010.0010.00116,926.250
8/2/230.0010.0010.0010.00114,2440
8/1/230.0010.0010.0010.00122,622.390
7/31/230.0010.00100.00117,702.170
7/30/230.0010.0010.0010.00117,430.420
7/29/230.0010.0010.0010.00114,099.830
7/28/230.0010.0010.0010.00111,393.050
7/27/230.0010.0010.0010.00114,772.340
7/26/230.0010.0010.0010.00115,029.620
7/26/230.0010.0010.0010.00115,029.620
7/25/230.0010.0010.0010.00118,328.20
7/25/230.0010.0010.0010.00118,328.20
7/24/230.0010.0010.0010.00113,829.450
7/24/230.0010.0010.0010.00113,829.450
7/23/230.0010.0010.0010.00114,033.580
7/23/230.0010.0010.0010.00114,033.580
7/22/230.0010.0010.0010.00113,911.060
7/22/230.0010.0010.0010.00113,911.060
7/21/230.0010.0010.0010.00117,153.250
7/21/230.0010.0010.0010.00117,153.250
7/20/230.0010.0010.0010.0018,384.30
7/20/230.0010.0010.0010.0018,384.30
7/19/230.0010.0010.0010.0017,902.680
7/19/230.0010.0010.0010.0017,902.680
7/18/230.0010.0010.0010.0018,713.490
7/18/230.0010.0010.0010.0018,713.490
7/17/230.0010.0010.0010.00124,115.460
7/17/230.0010.0010.0010.00124,115.460
7/16/230.0010.0010.0010.00111,423.750
7/15/230.0010.0010.0010.00111,268.550
7/14/230.0010.0010.0010.00114,412.590
7/13/230.0010.0010.0010.00111,302.290
7/12/230.0010.0010.0010.0018,530.030
7/11/230.0010.0010.0010.00110,306.540
7/10/230.0010.0010.0010.00112,670.480
7/9/230.0010.0010.0010.00116,696.680
7/8/230.0010.0010.0010.0016,178.530
7/7/230.0010.0010.0010.00117,118.280
7/6/230.0010.0010.0010.0019,0670
7/5/230.0010.0010.0010.00111,151.630
7/4/230.0010.0010.0010.0016,968.270
7/3/230.0010.0010.0010.00110,817.030
7/2/230.0010.0010.0010.0014,601.820
7/1/230.0010.0010.0010.0016,718.260
6/30/230.0010.0010.0010.0016,496.180
6/29/230.0010.0010.0010.0017,041.120
6/28/230.0010.0010.0010.0012,788.860
6/27/230.0010.0010.0010.0015,993.390
6/26/230.0010.0010.0010.0015,208.450
6/25/230.0010.0010.0010.0016,706.90
6/24/230.0010.0010.0010.0017,970.540
6/23/230.0010.0010.0010.00110,963.390
6/22/230.0010.0010.0010.00110,695.460
6/21/230.0010.0010.0010.0018,565.360
6/19/230.0010.0010.0010.0017,338.690
6/18/230.0010.0010.0010.0018,059.470
6/17/230.0010.0010.0010.0015,672.40
6/16/230.0010.0010.0010.00113,2430
6/15/230.0010.0010.0010.0015,325.560
6/14/230.0010.0010.0010.0014,660.830
6/13/230.0010.0010.0010.00110,407.870
6/12/230.0010.0010.0010.0019,485.190
6/11/230.0010.0010.0010.0015,040.670
6/10/230.0010.0010.0010.0018,536.280
6/9/230.0010.0010.0010.0018,350.350
6/8/230.0010.0010.0010.00114,906.410
6/7/230.0010.0010.0010.0018,776.640
6/6/230.0010.0010.0010.00112,743.080
6/5/230.0010.0010.0010.00128,176.670
6/4/230.0010.0010.0010.0017,804.440