Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
8/23/23 | 0 | 0 | 0 | 0 | 19,238.29 | 0 |
8/22/23 | 0 | 0 | 0 | 0 | 25,827.94 | 0 |
8/21/23 | 0 | 0 | 0 | 0 | 17,752.9 | 0 |
8/20/23 | 0 | 0 | 0 | 0 | 22,316.44 | 0 |
8/19/23 | 0 | 0 | 0 | 0 | 17,272.61 | 0 |
8/18/23 | 0 | 0 | 0 | 0 | 17,398.22 | 0 |
8/17/23 | 0 | 0 | 0 | 0 | 18,415.86 | 0 |
8/16/23 | 0 | 0 | 0 | 0 | 16,246.98 | 0 |
8/15/23 | 0.001 | 0.001 | 0 | 0 | 14,633.18 | 0 |
8/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 10,690.5 | 0 |
8/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,006.98 | 0 |
8/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 11,901.9 | 0 |
8/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,735.01 | 0 |
8/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,076.02 | 0 |
8/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,758.74 | 0 |
8/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 10,376.02 | 0 |
8/7/23 | 0.001 | 0.001 | 0 | 0.001 | 18,953.96 | 0 |
8/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,994.3 | 0 |
8/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,732.84 | 0 |
8/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,907.3 | 0 |
8/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,926.25 | 0 |
8/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,244 | 0 |
8/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 22,622.39 | 0 |
7/31/23 | 0.001 | 0.001 | 0 | 0.001 | 17,702.17 | 0 |
7/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 17,430.42 | 0 |
7/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,099.83 | 0 |
7/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 11,393.05 | 0 |
7/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,772.34 | 0 |
7/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,029.62 | 0 |
7/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,029.62 | 0 |
7/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 18,328.2 | 0 |
7/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 18,328.2 | 0 |
7/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,829.45 | 0 |
7/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,829.45 | 0 |
7/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,033.58 | 0 |
7/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,033.58 | 0 |
7/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,911.06 | 0 |
7/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,911.06 | 0 |
7/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 17,153.25 | 0 |
7/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 17,153.25 | 0 |
7/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,384.3 | 0 |
7/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,384.3 | 0 |
7/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,902.68 | 0 |
7/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,902.68 | 0 |
7/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,713.49 | 0 |
7/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,713.49 | 0 |
7/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 24,115.46 | 0 |
7/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 24,115.46 | 0 |
7/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 11,423.75 | 0 |
7/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 11,268.55 | 0 |
7/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,412.59 | 0 |
7/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 11,302.29 | 0 |
7/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,530.03 | 0 |
7/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 10,306.54 | 0 |
7/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,670.48 | 0 |
7/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,696.68 | 0 |
7/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,178.53 | 0 |
7/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 17,118.28 | 0 |
7/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9,067 | 0 |
7/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 11,151.63 | 0 |
7/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,968.27 | 0 |
7/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 10,817.03 | 0 |
7/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,601.82 | 0 |
7/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,718.26 | 0 |
6/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,496.18 | 0 |
6/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,041.12 | 0 |
6/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,788.86 | 0 |
6/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,993.39 | 0 |
6/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,208.45 | 0 |
6/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,706.9 | 0 |
6/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,970.54 | 0 |
6/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 10,963.39 | 0 |
6/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 10,695.46 | 0 |
6/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,565.36 | 0 |
6/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,338.69 | 0 |
6/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,059.47 | 0 |
6/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,672.4 | 0 |
6/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,243 | 0 |
6/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,325.56 | 0 |
6/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,660.83 | 0 |
6/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 10,407.87 | 0 |
6/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9,485.19 | 0 |
6/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,040.67 | 0 |
6/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,536.28 | 0 |
6/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,350.35 | 0 |
6/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,906.41 | 0 |
6/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,776.64 | 0 |
6/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,743.08 | 0 |
6/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 28,176.67 | 0 |
6/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,804.44 | 0 |