Metrix Coin (MRX) historical data and Live price

Metrix Coin

MRX

$ 0.000019 -25.457 %

0.00 BTC

MARKET CAP
314.208 k

24H VOLUME
377.06060385

CIRC.SUPPLY
16.627 B

MAX SUPPLY
30 B

MRX

USD

Rank1,987

1H 0.00 %

24H -25.46 %

7D -34.94 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0	0	0	0	375.43	314,201.41
4/22/24	0	0	0	0	461.88	422,164.51
4/21/24	0	0	0	0	127.86	458,067.76
4/20/24	0	0	0	0	296.2	417,839.26
4/19/24	0	0	0	0	328.54	412,469.6
4/18/24	0	0	0	0	1,185.95	453,200.49
4/17/24	0	0	0	0	1,124.96	417,939.99
4/16/24	0	0	0	0	29.93	482,310.47
4/15/24	0	0	0	0	44.42	420,157.59
4/14/24	0	0	0	0	43.01	519,090.61
4/13/24	0	0	0	0	369.24	464,626.43
4/12/24	0	0	0	0	470.67	457,716.73
4/11/24	0	0	0	0	304.48	453,449.49
4/10/24	0	0	0	0	344.14	763,105.91
4/9/24	0	0	0	0	216.26	801,487.01
4/8/24	0	0	0	0	146.17	884,673.36
4/7/24	0	0	0	0	200.85	786,194.66
4/6/24	0	0	0	0	200.87	582,959.55
4/5/24	0	0	0	0	104.26	640,408.4
4/4/24	0	0	0	0	68.29	861,613.92
4/3/24	0	0	0	0	77.24	652,719.69
4/2/24	0	0	0	0	107.26	617,402.39
4/1/24	0	0	0	0	567.96	813,677.37
3/31/24	0	0	0	0	671.04	814,786.29
3/30/24	0	0	0	0	153.37	753,708.94
3/29/24	0	0	0	0	297.96	842,695.3
3/28/24	0	0	0	0	388.05	839,227.96
3/27/24	0	0	0	0	135.14	838,160.13
3/26/24	0	0	0	0	726.55	853,428.55
3/25/24	0	0	0	0	1,399.67	930,852.83
3/24/24	0	0	0	0	646.32	752,695.41
3/23/24	0	0	0	0	792.15	799,657.68
3/22/24	0	0.002	0	0	2,620.26	679,325.78
3/21/24	0	0	0	0	684.13	884,785.89
3/20/24	0	0	0	0	1,253.55	827,178.23
3/19/24	0	0.194	0	0	79,603.58	771,932.96
3/18/24	0	0	0	0	1,708.18	851,262.55
3/17/24	0	0	0	0	3,207.75	882,911.12
3/16/24	0	0	0	0	2,620.32	999,366.15
3/15/24	0	0	0	0	929.73	932,975.77
3/14/24	0	0	0	0	884.9	995,909.51
3/13/24	0	0	0	0	1,232.24	1,001,491.92
3/12/24	0	0	0	0	353.73	984,923.27
3/11/24	0	0	0	0	205.82	814,127.89
3/10/24	0	0	0	0	777.87	873,894.65
3/9/24	0	0	0	0	732.29	927,236.02
3/8/24	0	0	0	0	544.21	872,285.31
3/7/24	0	0	0	0	343.4	953,885.76
3/6/24	0	0	0	0	554.45	904,096.35
3/5/24	0	0	0	0	771.08	824,490.36
3/4/24	0	0	0	0	1,295.08	925,201.49
3/3/24	0	0	0	0	847.18	892,880.2
3/2/24	0	0	0	0	510.91	825,528.44
3/1/24	0	0	0	0	749.75	857,878.84
2/29/24	0	0	0	0	2,465.03	869,312.75
2/28/24	0	0	0	0	3,060.29	932,236.82
2/27/24	0	0	0	0	499.27	900,807.42
2/26/24	0	0	0	0	1,727.97	858,681.22
2/25/24	0	0	0	0	2,451.19	851,234.17
2/24/24	0	0	0	0	1,737.94	843,180.6
2/23/24	0	0	0	0	1,547.49	850,664.81
2/22/24	0	0	0	0	1,466.61	863,243.29
2/21/24	0	0	0	0	652.5	788,662.15
2/20/24	0	0	0	0	521.15	803,217.68
2/19/24	0	0	0	0	427.4	791,148.98
2/18/24	0	0	0	0	44.53	806,542.15
2/17/24	0	0	0	0	559.95	810,924.15
2/16/24	0	0	0	0	2,107.66	794,488.24
2/15/24	0	0	0	0	1,328.1	906,463.78
2/14/24	0	0	0	0	2,871.8	829,837.2
2/13/24	0	0	0	0	8.7	768,176.08
2/12/24	0	0	0	0	108.19	718,788.94
2/11/24	0	0	0	0	72.29	737,523.95
2/10/24	0	0	0	0	40.79	747,250.65
2/9/24	0	0	0	0	53.03	714,106.52
2/8/24	0	0	0	0	56.96	720,776.84
2/7/24	0.001	0.001	0	0	275.13	718,702.48
2/6/24	0.001	0.001	0	0.001	839.25	12,309,071.52
2/5/24	0	0.002	0	0.001	553.49	15,583,305.89
2/4/24	0	0	0	0	323.24	748,829.74
2/3/24	0	0	0	0	814.56	813,723.83
2/2/24	0	0	0	0	1,010.65	810,252.24
2/1/24	0	0	0	0	1,488.99	800,607.63
1/31/24	0	0	0	0	93.22	704,542.19
1/30/24	0	0	0	0	1,483.39	683,950.86
1/29/24	0	0	0	0	1,784.03	766,772.85
1/28/24	0	0	0	0	647.67	759,048.67
1/27/24	0	0	0	0	903.85	768,562.31
1/26/24	0	0	0	0	2,440.63	762,742.22
1/25/24	0	0	0	0	1,867.03	757,073.45

Similar Coins