Metrix Coin (MRX) historical data and Live price

metrix-coin

Metrix Coin

MRX
$ 0.000274 + 23.366 % 0.00000002 BTC
MARKET CAP
4.804 M
24H VOLUME
948.23665147377
CIRC.SUPPLY
17.522 B
MAX SUPPLY
30 B
Rank643
1H 6.66 %
24H 23.37 %
7D -5.12 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/2000002,295.6653,924,480.909
8/3/2000003,079.0694,604,752.972
8/2/2000003,820.6874,281,306.877
8/1/2000003,043.5344,124,464.633
7/31/2000002,314.1455,365,134.943
7/30/2000001,488.3125,149,502.413
7/29/200000752.2655,282,653.733
7/28/2000002,670.1674,901,613.974
7/27/2000005,665.3845,196,825.298
7/26/2000001,586.3125,112,533.65
7/25/200000980.654,225,255.01
7/24/2000008,105.2794,473,821.317
7/23/2000002,867.0774,674,730.334
7/22/2000003,069.6185,457,630.432
7/21/2000003,144.4074,924,397.857
7/20/2000001,370.4594,659,575.709
7/19/2000001,599.4715,628,335.367
7/18/2000003,427.6836,006,596.798
7/17/2000003,674.446,072,912.728
7/16/20000010,108.1915,963,144.811
7/15/2000004,920.9944,973,014.863
7/14/2000001,145.3384,745,303.927
7/13/2000006,511.7424,718,371.796
7/12/20000047.5193,250,983.222
7/11/200000465.6584,477,116.167
7/10/200000951.8944,704,640.627
7/9/2000005,574.0584,473,109.82
7/8/200000172.0684,453,507.328
7/7/200000846.4394,234,453.508
7/6/2000002,613.8254,379,813.95
7/5/2000001,086.5263,441,208.038
7/4/2000001,316.1394,119,862.099
7/3/2000001,896.7344,034,040.536
7/2/2000001,458.6544,124,407.38
7/1/2000001,588.5954,739,108.973
6/30/2000002,125.5474,578,996.955
6/29/2000006,638.5464,387,140.885
6/28/2000003,163.5596,056,914.402
6/27/20000023,123.5466,175,323.685
6/26/2000006,736.6637,373,530.168
6/25/2000001,359.5415,806,155.195
6/24/2000002,666.1645,576,019.343
6/23/2000005,567.0555,151,161.358
6/22/2000001,086.44,837,851.776
6/21/2000002,257.2223,711,633.626
6/20/2000002,145.3945,281,920.652
6/19/2000002,849.374,538,445.861
6/18/2000001,008.1313,681,597.953
6/17/2000002,048.1173,517,642.973
6/16/200000188.7613,163,368.762
6/15/2000001,225.5722,952,084.94
6/14/200000946.8282,926,049.527
6/13/2000001,760.9512,539,119.142
6/12/20000010,472.9273,338,980.289
6/11/20000019,441.2694,714,468.069
6/10/2000001,672.5422,350,301.93
6/9/200000934.4681,808,887.603
6/8/200000715.9091,981,629.494
6/7/200000490.842,062,645.17
6/6/200000489.5471,727,799.857
6/5/200000618.6641,838,340.078
6/4/2000002,298.2521,768,206.392
6/3/2000002,726.6211,393,604.203
6/2/2000007,867.5711,960,190.739
6/1/20000014,010.2242,225,009.874
5/31/2000001,835.8051,546,534.046
5/30/2000001,723.1511,392,085.269
5/29/2000001,634.041,272,850.377
5/28/200000324.45991,522.843
5/27/2000001,860.9061,330,950.091
5/26/200000671.535842,626.222
5/25/200000390.647909,556.985
5/24/200000499.1161,032,148.032
5/23/200000103.903720,131.308
5/22/200000175.485857,839.336
5/21/20000028.446893,919.92
5/20/200000262.41936,229.699
5/19/200000183.0591,390,532.074
5/18/200000981.089922,789.796
5/17/200000292.5271,151,453.877
5/16/20000090.852854,532.465
5/15/200000113.1161,290,579.168
5/14/20000072.071,330,459.027
5/13/200000832.185938,151.3
5/12/200000231.8971,033,066.289
5/11/200000280.4221,014,453.855
5/10/200000630.9781,045,581.985
5/9/200000238.41,127,298.18
5/8/200000461.322846,150.161
5/7/2000004,798.841,497,735.359