MFCoin (MFC) historical data and Live price

mfcoin

MFCoin

MFC
$ 0.004319 -15.133 % 0.00000025 BTC
MARKET CAP
90.267 k
24H VOLUME
3.017 k
CIRC.SUPPLY
20.901 M
MAX SUPPLY
100 M
Rank1,856
1H 1.70 %
24H -15.13 %
7D -22.33 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0050.0050.0050.0054,526.635101,526.245
11/24/200.0050.0050.0050.0053,062.59103,960.9
11/23/200.0050.0050.0040.0053,230.42299,817.086
11/22/200.0060.0060.0040.0053,525.58399,882.32
11/21/200.0060.0060.0060.0064,949.324120,736.207
11/20/200.0060.0060.0050.0065,647.448120,628.636
11/19/200.0050.0060.0050.0063,394.495115,385.023
11/18/200.0050.0060.0050.0053,343.594111,625.859
11/17/200.0050.0050.0050.0054,987.542110,636.005
11/16/200.0050.0050.0050.0054,880.39104,781.608
11/15/200.0050.0050.0050.0053,053.992106,624.13
11/14/200.0050.0050.0050.0054,914.952100,640.509
11/13/200.0050.0050.0050.0052,978.185102,213.703
11/12/200.0050.0050.0050.0054,813.556102,081.42
11/11/200.0050.0050.0050.0053,017.47298,305.485
11/10/200.0040.0050.0040.0053,614.05998,803.512
11/9/200.0040.0050.0040.0043,146.46393,138.901
11/8/200.0050.0050.0040.0043,388.87590,503.865
11/7/200.0050.0050.0040.0053,102.88895,340.952
11/6/200.0050.0050.0040.0053,228.94997,398.569
11/5/200.0040.0050.0040.0054,144.85497,602.29
11/4/200.0040.0040.0040.0043,155.81585,563.426
11/3/200.0040.0040.0040.0042,925.66984,449.651
11/1/200.0040.0040.0040.0043,927.11586,195.371
10/30/200.0050.0050.0040.0043,565.54279,349.625
10/29/200.0040.0050.0040.0053,283.60898,402.702
10/28/200.0040.0050.0040.0043,469.80291,615.998
9/29/200.0040.0040.0040.0044,037.95286,216.528
9/28/200.0040.0040.0040.0042,634.23985,176.802
9/27/200.0040.0040.0040.0044,091.95485,630.616
9/26/200.0040.0040.0040.0043,411.79487,644.91
9/25/200.0040.0040.0040.0043,278.30389,546.641
9/24/200.0040.0040.0040.0043,757.25587,818.407
9/23/200.0040.0040.0040.0043,250.58686,153.272
9/22/200.0040.0040.0040.0043,460.97981,549.081
9/21/200.0040.0040.0040.0042,558.84480,761.198
9/20/200.0040.0040.0040.0043,371.37884,661.937
9/19/200.0040.0050.0040.0042,837.08486,418.773
9/18/200.0040.0040.0040.0042,793.05784,639.828
9/17/200.0040.0040.0040.0043,715.41384,661.68
9/16/200.0040.0050.0040.0042,929.35985,010.559
9/15/200.0040.0040.0040.0043,453.54383,505.544
9/14/200.0040.0040.0040.0043,886.51182,685.771
9/13/200.0040.0040.0040.0042,396.19882,219.345
9/12/200.0040.0040.0040.0042,540.14783,210.807
9/11/200.0040.0050.0040.0043,814.46585,250.671
9/10/200.0040.0050.0040.00434.95692,455.077
9/9/200.0040.0050.0040.00418.3689,139.889
9/8/200.0040.0050.0040.00419.02286,573.065
9/7/200.0050.0060.0040.00460.985,539.874
9/6/200.0040.0060.0040.00515.266111,378.4
9/5/200.0060.0060.0040.00421.59188,420.443
9/4/200.0040.0060.0040.00623.607115,265.824
9/3/200.0040.0050.0040.004107.00591,991.559
9/2/200.0050.0060.0040.004118.61991,272.605
9/1/200.0050.0070.0040.00547.83105,680.854
8/31/200.0060.0070.0050.00510.654113,132.336
8/30/200.0050.0070.0050.0069.112116,535.563
8/29/200.0070.0070.0050.00513.072109,879.985
8/28/200.0050.0070.0050.00710.434140,333.375
8/27/200.0060.0070.0040.00517.28998,580.314
8/26/200.0050.0070.0040.00620.96122,624.899
8/25/200.0060.0080.0040.00522.212110,847.005
8/24/200.0040.0070.0040.00627.976122,110.499
8/23/200.0040.0050.0040.00487.83690,534.157
8/22/200.0070.0070.0040.004119.69484,319.196
8/21/200.0060.0080.0040.00741.508147,510.294
8/20/200.0070.0080.0040.00650.224135,285.659
8/19/200.0050.0080.0050.00770.163144,755.767
8/18/200.0070.0080.0050.005394.879107,829.718
8/17/200.0070.0080.0060.007134.773141,083.67
8/16/200.0060.0080.0040.007148.414140,504.516
8/15/200.0070.0070.0040.00638.097133,010.807
8/14/200.0050.0070.0040.00737.108149,839.088
8/13/200.0070.0070.0040.00553.05695,628.109
8/12/200.0060.0070.0040.00778.939136,740.948
8/11/200.0060.0060.0050.00657.356128,324.859
8/10/200.0060.0070.0050.006249.451123,108.29
8/9/200.0060.0080.0060.006123.187131,191.486
8/8/200.0050.0070.0050.00614.735134,958.765
8/7/200.0060.0070.0050.005163.648110,969.996
8/6/200.0060.0070.0060.00620.955132,363.862
8/5/200.0060.0070.0050.00620.026128,045.137
8/4/200.0060.0060.0060.00630.525119,181.182
8/3/200.0060.0060.0050.00615.632122,904.443
8/2/200.0050.0060.0050.00645.774122,794.082
8/1/200.0040.0060.0040.00541.008111,397.651
7/31/200.0040.0060.0040.00472.39888,810.196
7/30/200.0050.0060.0040.00485.88792,525.707
7/29/200.0050.0060.0040.00595.89698,612.409