MIB Coin (MIB) historical data and Live price

MIB Coin

MIB

$ 0.00055 -8.332 %

0.00000002 BTC

MARKET CAP
93.274 k

24H VOLUME
60.4228842

CIRC.SUPPLY
169.561 M

MAX SUPPLY
600 M

MIB

USD

Rank2,243

1H 0.00 %

24H -8.33 %

7D -37.50 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/22	0.001	0.001	0.001	0.001	60.43	93,241.42
8/7/22	0.001	0.001	0.001	0.001	497.62	101,642.12
8/6/22	0.001	0.001	0.001	0.001	3.25	116,802.41
8/5/22	0.001	0.001	0.001	0.001	9.58	118,400.1
8/4/22	0.001	0.001	0.001	0.001	13.73	118,327.6
8/3/22	0.001	0.001	0.001	0.001	13.74	135,145.19
8/2/22	0.001	0.001	0.001	0.001	0	148,552.61
8/1/22	0.001	0.001	0.001	0.001	11.11	148,447.34
7/31/22	0.001	0.001	0.001	0.001	11.11	148,361.82
7/30/22	0.001	0.001	0.001	0.001	16.93	133,088.5
7/29/22	0.001	0.001	0.001	0.001	17.13	111,110.47
7/28/22	0.001	0.001	0.001	0.001	110.06	149,706.09
7/26/22	0.001	0.001	0.001	0.001	50.29	142,750.05
7/25/22	0.001	0.001	0.001	0.001	12.67	130,902.27
7/24/22	0.001	0.001	0.001	0.001	7.48	105,650.03
7/23/22	0.001	0.001	0.001	0.001	16.05	105,573.66
7/22/22	0.001	0.001	0.001	0.001	15.73	127,268.92
7/21/22	0.001	0.001	0.001	0.001	184.04	137,220.01
7/20/22	0.001	0.001	0.001	0.001	6.49	138,790.57
7/19/22	0.001	0.001	0.001	0.001	1,420.15	132,008.1
7/18/22	0.001	0.001	0.001	0.001	1,539.28	166,924.13
7/17/22	0.001	0.001	0.001	0.001	61.11	128,434.03
7/16/22	0.001	0.001	0.001	0.001	302.92	123,345.69
7/15/22	0.001	0.001	0.001	0.001	910.31	119,917.85
7/14/22	0.001	0.001	0.001	0.001	16.08	163,055.42
7/13/22	0.001	0.001	0.001	0.001	49.33	162,932.18
7/12/22	0.001	0.001	0.001	0.001	101.25	162,806.59
7/11/22	0.001	0.001	0.001	0.001	33.81	184,247.38
7/10/22	0.001	0.001	0.001	0.001	21.96	185,816.46
7/9/22	0.001	0.001	0.001	0.001	27.5	189,011.08
7/8/22	0.001	0.001	0.001	0.001	366.51	185,537.84
7/7/22	0.001	0.001	0.001	0.001	29.74	182,095.82
7/6/22	0.001	0.001	0.001	0.001	176.97	186,858.59
7/5/22	0.001	0.001	0.001	0.001	104.47	181,763.12
7/4/22	0.001	0.001	0.001	0.001	35.55	171,724.68
7/3/22	0.001	0.001	0.001	0.001	392.34	212,838.84
7/2/22	0.001	0.001	0.001	0.001	262.16	212,660.14
7/1/22	0.001	0.001	0.001	0.001	28.97	182,834.68
6/30/22	0.001	0.001	0.001	0.001	9.39	156,356.86
6/29/22	0.001	0.001	0.001	0.001	374.99	154,607.06
6/28/22	0.001	0.001	0.001	0.001	321.6	241,578.79
6/27/22	0.001	0.001	0.001	0.001	28.3	229,962.66
6/26/22	0.001	0.001	0.001	0.001	53.6	205,232.38
6/25/22	0.001	0.001	0.001	0.001	63.09	229,722.66
6/24/22	0.001	0.002	0.001	0.001	1,348.86	206,551.58
6/23/22	0.001	0.001	0.001	0.001	86.26	168,712.59
6/22/22	0.001	0.001	0.001	0.001	6.43	168,575.64
6/21/22	0.001	0.001	0.001	0.001	6.43	168,439.24
6/20/22	0.001	0.001	0.001	0.001	6.43	168,298.4
6/19/22	0.001	0.001	0.001	0.001	451.86	168,180.74
6/18/22	0.001	0.001	0.001	0.001	282.34	182,684.75
6/17/22	0.001	0.001	0.001	0.001	5	161,420.24
6/16/22	0.001	0.001	0.001	0.001	10.3	203,640.56
6/15/22	0.001	0.001	0.001	0.001	10.3	203,489.57
6/14/22	0.001	0.001	0.001	0.001	204.73	204,967.99
6/13/22	0.001	0.001	0.001	0.001	10.85	162,491.91
6/12/22	0.001	0.001	0.001	0.001	1,485.31	207,933.91
6/11/22	0.001	0.001	0.001	0.001	24.88	211,014.57
6/10/22	0.001	0.001	0.001	0.001	4.37	171,958.15
6/9/22	0.001	0.001	0.001	0.001	133.44	175,093.82
6/8/22	0.001	0.001	0.001	0.001	137.35	174,953.24
6/7/22	0.001	0.001	0.001	0.001	1.03	178,086.58
6/6/22	0.001	0.001	0.001	0.001	35.17	208,668.48
6/5/22	0.001	0.001	0.001	0.001	35.17	208,510.04
6/4/22	0.001	0.001	0.001	0.001	29.09	176,052.61
6/3/22	0.001	0.001	0.001	0.001	793.24	169,440.62
6/2/22	0.002	0.002	0.001	0.001	184.48	225,784.8
6/1/22	0.002	0.002	0.001	0.002	75.2	254,604.59
5/31/22	0.002	0.002	0.001	0.002	22.05	278,599.88
5/30/22	0.002	0.002	0.002	0.002	68.36	281,605.53
5/29/22	0.001	0.002	0.001	0.002	441.87	289,373.85
5/28/22	0.001	0.001	0.001	0.001	7.72	210,404.17
5/27/22	0.001	0.001	0.001	0.001	10.44	154,052.01
5/26/22	0.001	0.001	0.001	0.001	10.44	153,942.8
5/25/22	0.001	0.001	0.001	0.001	17.14	136,209.41
5/24/22	0.001	0.001	0.001	0.001	80.43	137,725.16
5/23/22	0.001	0.001	0.001	0.001	21.44	155,221.31
5/22/22	0.001	0.001	0.001	0.001	84.49	155,099.15
5/21/22	0.001	0.002	0	0.001	69.67	218,831.58
5/20/22	0.001	0.001	0.001	0.001	274.23	186,747.3
5/19/22	0.001	0.002	0.001	0.001	72.3	228,105.86
5/18/22	0.001	0.002	0.001	0.001	23.06	211,956.15
5/17/22	0.002	0.002	0.001	0.001	1.41	208,630.12
5/16/22	0.002	0.002	0.002	0.002	202.74	286,409.17
5/15/22	0.002	0.002	0.002	0.002	2.59	284,683.68
5/14/22	0.001	0.002	0	0.002	86.82	292,328.36
5/13/22	0.001	0.001	0.001	0.001	40.17	230,065.41
5/12/22	0.001	0.001	0.001	0.001	53.8	164,782.51
5/11/22	0.002	0.002	0.001	0.001	60.05	207,040.93
5/10/22	0.001	0.002	0.001	0.002	42.57	305,995.4

Similar Coins