MIB Coin (MIB) historical data and Live price

mib-coin

MIB Coin

MIB
$ 0.00055 -8.332 % 0.00000002 BTC
MARKET CAP
93.274 k
24H VOLUME
60.4228842
CIRC.SUPPLY
169.561 M
MAX SUPPLY
600 M
Rank2,243
1H 0.00 %
24H -8.33 %
7D -37.50 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0010.0010.0010.00160.4393,241.42
8/7/220.0010.0010.0010.001497.62101,642.12
8/6/220.0010.0010.0010.0013.25116,802.41
8/5/220.0010.0010.0010.0019.58118,400.1
8/4/220.0010.0010.0010.00113.73118,327.6
8/3/220.0010.0010.0010.00113.74135,145.19
8/2/220.0010.0010.0010.0010148,552.61
8/1/220.0010.0010.0010.00111.11148,447.34
7/31/220.0010.0010.0010.00111.11148,361.82
7/30/220.0010.0010.0010.00116.93133,088.5
7/29/220.0010.0010.0010.00117.13111,110.47
7/28/220.0010.0010.0010.001110.06149,706.09
7/26/220.0010.0010.0010.00150.29142,750.05
7/25/220.0010.0010.0010.00112.67130,902.27
7/24/220.0010.0010.0010.0017.48105,650.03
7/23/220.0010.0010.0010.00116.05105,573.66
7/22/220.0010.0010.0010.00115.73127,268.92
7/21/220.0010.0010.0010.001184.04137,220.01
7/20/220.0010.0010.0010.0016.49138,790.57
7/19/220.0010.0010.0010.0011,420.15132,008.1
7/18/220.0010.0010.0010.0011,539.28166,924.13
7/17/220.0010.0010.0010.00161.11128,434.03
7/16/220.0010.0010.0010.001302.92123,345.69
7/15/220.0010.0010.0010.001910.31119,917.85
7/14/220.0010.0010.0010.00116.08163,055.42
7/13/220.0010.0010.0010.00149.33162,932.18
7/12/220.0010.0010.0010.001101.25162,806.59
7/11/220.0010.0010.0010.00133.81184,247.38
7/10/220.0010.0010.0010.00121.96185,816.46
7/9/220.0010.0010.0010.00127.5189,011.08
7/8/220.0010.0010.0010.001366.51185,537.84
7/7/220.0010.0010.0010.00129.74182,095.82
7/6/220.0010.0010.0010.001176.97186,858.59
7/5/220.0010.0010.0010.001104.47181,763.12
7/4/220.0010.0010.0010.00135.55171,724.68
7/3/220.0010.0010.0010.001392.34212,838.84
7/2/220.0010.0010.0010.001262.16212,660.14
7/1/220.0010.0010.0010.00128.97182,834.68
6/30/220.0010.0010.0010.0019.39156,356.86
6/29/220.0010.0010.0010.001374.99154,607.06
6/28/220.0010.0010.0010.001321.6241,578.79
6/27/220.0010.0010.0010.00128.3229,962.66
6/26/220.0010.0010.0010.00153.6205,232.38
6/25/220.0010.0010.0010.00163.09229,722.66
6/24/220.0010.0020.0010.0011,348.86206,551.58
6/23/220.0010.0010.0010.00186.26168,712.59
6/22/220.0010.0010.0010.0016.43168,575.64
6/21/220.0010.0010.0010.0016.43168,439.24
6/20/220.0010.0010.0010.0016.43168,298.4
6/19/220.0010.0010.0010.001451.86168,180.74
6/18/220.0010.0010.0010.001282.34182,684.75
6/17/220.0010.0010.0010.0015161,420.24
6/16/220.0010.0010.0010.00110.3203,640.56
6/15/220.0010.0010.0010.00110.3203,489.57
6/14/220.0010.0010.0010.001204.73204,967.99
6/13/220.0010.0010.0010.00110.85162,491.91
6/12/220.0010.0010.0010.0011,485.31207,933.91
6/11/220.0010.0010.0010.00124.88211,014.57
6/10/220.0010.0010.0010.0014.37171,958.15
6/9/220.0010.0010.0010.001133.44175,093.82
6/8/220.0010.0010.0010.001137.35174,953.24
6/7/220.0010.0010.0010.0011.03178,086.58
6/6/220.0010.0010.0010.00135.17208,668.48
6/5/220.0010.0010.0010.00135.17208,510.04
6/4/220.0010.0010.0010.00129.09176,052.61
6/3/220.0010.0010.0010.001793.24169,440.62
6/2/220.0020.0020.0010.001184.48225,784.8
6/1/220.0020.0020.0010.00275.2254,604.59
5/31/220.0020.0020.0010.00222.05278,599.88
5/30/220.0020.0020.0020.00268.36281,605.53
5/29/220.0010.0020.0010.002441.87289,373.85
5/28/220.0010.0010.0010.0017.72210,404.17
5/27/220.0010.0010.0010.00110.44154,052.01
5/26/220.0010.0010.0010.00110.44153,942.8
5/25/220.0010.0010.0010.00117.14136,209.41
5/24/220.0010.0010.0010.00180.43137,725.16
5/23/220.0010.0010.0010.00121.44155,221.31
5/22/220.0010.0010.0010.00184.49155,099.15
5/21/220.0010.00200.00169.67218,831.58
5/20/220.0010.0010.0010.001274.23186,747.3
5/19/220.0010.0020.0010.00172.3228,105.86
5/18/220.0010.0020.0010.00123.06211,956.15
5/17/220.0020.0020.0010.0011.41208,630.12
5/16/220.0020.0020.0020.002202.74286,409.17
5/15/220.0020.0020.0020.0022.59284,683.68
5/14/220.0010.00200.00286.82292,328.36
5/13/220.0010.0010.0010.00140.17230,065.41
5/12/220.0010.0010.0010.00153.8164,782.51
5/11/220.0020.0020.0010.00160.05207,040.93
5/10/220.0010.0020.0010.00242.57305,995.4