MicroBitcoin (MBC) historical data and Live price

microbitcoin

MicroBitcoin

MBC
$ 0.00007 + 11.927 % 0.00 BTC
MARKET CAP
13.19 M
24H VOLUME
834.7244858
CIRC.SUPPLY
188.777 B
MAX SUPPLY
210 B
Rank545
1H -0.29 %
24H 11.93 %
7D 237.07 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210000172.92311,868,457.362
1/17/210000595.37511,605,569.59
1/16/2100001,822.95511,655,027.333
1/15/2100001,037.3276,636,987.728
1/14/210000133.5684,599,600.593
1/13/21000055.4824,267,745.793
1/12/21000082.2913,934,335.971
1/11/210000422.3654,108,338.805
1/10/210000169.8224,767,670.759
1/9/210000142.9774,837,709.172
1/8/210000107.8874,611,115.091
1/7/210000201.356,938,223.611
1/6/210000726.3776,849,368.788
1/5/210000194.8376,227,923.907
1/4/210000158.2025,886,439.866
1/3/210000128.2115,505,879.919
1/2/210000142.1574,387,208.998
1/1/210000122.1034,136,126.178
12/31/200000143.7875,572,410.244
12/30/200000121.2785,675,432.366
12/29/200000230.3255,525,030.259
12/28/200000241.8456,895,538.342
12/27/200000110.3526,455,657.69
12/26/200000117.0986,002,985.493
12/25/200000150.6875,912,611.196
12/24/200000296.5456,925,070.804
12/23/200000159.9846,612,599.149
12/22/200000228.6167,185,927.488
12/21/2000001,083.9165,756,313.536
12/20/200000532.1757,229,624.395
12/19/20000075.8327,468,367.867
12/18/2000001,408.2087,416,265.338
12/17/2000001,255.7357,283,543.997
12/16/20000078.9094,804,957.69
12/15/200000125.4264,450,531.358
12/14/20000090.7924,423,553.458
12/13/200000143.284,453,888.812
12/12/200000233.8594,290,762.161
12/11/20000089.544,122,604.946
12/10/200000181.6234,233,311.437
12/9/2000001424,331,965.869
12/8/20000029.483,141,401.215
12/7/20000076.1253,352,234.076
12/6/200000301.7423,407,550.532
12/5/20000024.8653,378,117.338
12/4/20000022.6493,225,104.369
12/3/20000026.3523,492,936.017
12/2/20000083.6593,388,844.394
11/29/20000023.5043,260,906.31
11/28/20000019.0873,048,698.585
11/27/20000075.3852,930,285.899
11/26/200000118.1622,937,256.505
11/25/20000045.6063,232,721.247
11/24/20000050.1823,419,618.372
11/23/20000051.4494,588,206.594
11/22/200000152.8874,214,332.551
11/21/20000077.3334,149,133.181
11/20/20000041.1323,849,294.487
11/19/200000109.633,561,425.876
11/18/20000048.8173,620,243.919
11/17/200000228.2574,533,872.309
11/16/20000027.8973,472,800.356
11/15/20000026.774,224,465.642
11/14/20000068.0224,343,088.096
11/13/20000046.0824,479,938.617
11/12/20000029.1093,481,058.516
11/11/2000001,095.9585,243,822.11
11/10/200000193.8513,395,783.027
11/9/20000031.3172,515,562.221
11/8/20000045.5272,568,624.317
11/7/2000009.7982,467,578.579
11/6/20000034.8713,433,621.612
11/5/20000041.1793,126,701.296
11/4/200000111.853,036,521.83
11/3/200000199.6692,926,730.267
11/1/20000033.5411,496,420.496
10/30/2000007.3751,445,329.605
10/29/20000030.7192,190,203.413
10/28/200000239.9812,201,134.287
9/29/200000231.6053,396,702.849
9/28/200000138.7324,022,079.483
9/27/200000120.5983,372,148.618
9/26/200000179.2613,349,290.5
9/25/20000012.083,324,222.355
9/24/20000014.6953,299,175.614
9/23/200000372.5573,635,077.791
9/22/20000055.5853,250,649.769
9/21/20000014.0363,235,843.325
9/20/200000978.1754,206,821.453
9/19/20000015.8575,097,243.711