Midas (MIDAS) historical data and Live price

midas

Midas

MIDAS
$ 2.37 -11.219 % 0.000067 BTC
MARKET CAP
3.191 M
24H VOLUME
471.58152968
CIRC.SUPPLY
1.345 M
MAX SUPPLY
Rank950
1H 1.66 %
24H -11.22 %
7D -19.18 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/212.3622.7072.192.203313.2592,962,395.71
1/15/212.7262.8012.1372.3562,485.1173,168,410.201
1/14/212.5352.7592.4522.726735.2913,665,730.414
1/13/212.3382.5542.2492.5341,950.2083,407,461.412
1/12/212.5772.652.2342.339833.7493,145,703.834
1/11/212.9492.9492.212.575133.6063,462,427.765
1/10/213.273.3632.582.9513,383.43,968,293.126
1/9/213.4533.5483.2463.2710,811.7384,398,019.257
1/8/213.5933.7433.3013.45111,198.554,641,122.332
1/7/214.1964.2143.3793.5925,341.3554,830,010.567
1/6/213.1974.2033.1324.2014,593.6945,649,156.137
1/5/213.1593.3072.7863.1961,851.4514,298,210.603
1/4/213.2053.272.7713.1583,875.8634,247,461.519
1/3/213.1453.4573.0523.20121,744.8544,305,354.7
1/2/212.9373.2432.8223.144,923.7324,222,881.894
1/1/212.8032.9392.7842.9371,581.2583,949,479.068
12/31/202.9772.9932.7482.80421,416.8263,770,700.009
12/30/202.7372.9822.7362.97519,952.5794,000,712.249
12/29/202.7952.8032.6372.7377,591.4613,680,275.719
12/28/202.7142.9372.7072.795589.0793,759,234.854
12/27/202.7722.9812.7152.7152,185.8953,650,740.061
12/26/202.72.9152.5822.7713,679.6613,726,916.736
12/25/202.4912.7692.4772.701760.8693,632,118.504
12/24/202.4492.52.3992.4943,733.9443,353,477.858
12/23/202.6072.652.4032.4515,409.4543,295,802.608
12/22/202.5622.6292.522.6073,644.3073,506,403.878
12/21/202.7562.7652.4572.5694,703.0183,455,294.562
12/20/202.7462.8082.6312.7622,684.9253,714,472.612
12/19/202.7492.8292.6782.7467,089.0123,692,330.305
12/18/202.7122.762.6632.7473,833.2883,694,403.768
12/17/202.5652.8462.5562.7133,290.9213,648,633.391
12/16/202.3522.5832.3272.5651,236.3523,449,660.632
11/1/201.3631.3711.2751.2851,000.7151,727,700.195
10/30/201.2931.3441.2021.3882.2631,748,848.926
10/29/201.2761.4381.2341.2942,951.4941,739,520.223
10/28/201.3381.3591.1981.2761,469.2641,715,870.641
10/27/201.2941.3491.261.3381,554.3041,799,174.077
10/26/201.171.2991.1671.2941,523.6661,740,384.938
10/25/201.2341.2941.1311.174,015.4211,572,863.869
10/24/201.3811.3811.231.2342,216.451,659,185.532
10/23/201.4661.4831.3691.3813,355.7921,856,739.934
10/22/201.4921.5341.4541.4663,012.1861,971,777.291
10/21/201.4021.5541.41.4922,944.72,006,959.836
10/20/201.41.4371.3861.4022,323.8851,885,384.681
10/19/201.3431.4311.3321.41,179.9071,883,291.411
10/18/201.3881.5331.3071.3432,185.1841,805,398.796
10/17/201.3811.4291.3791.3881,818.51,865,934.591
10/16/201.4031.4211.3531.3814,524.6071,857,664.088
10/15/201.4091.4521.3771.4031,803.611,886,453.397
10/14/201.4231.4361.3841.4092,986.0751,894,212.417
10/13/201.4671.4761.3981.4234,158.0421,914,222.646
10/12/201.4211.4861.3821.4673,447.1081,973,412.627
10/11/201.4631.4651.4141.4335,474.2491,927,101.179
10/10/201.4041.471.4041.4631,722.7791,968,063.66
10/9/201.4131.4371.41.4062,550.9531,890,259.408
10/8/201.3681.4271.3571.4112,765.4891,897,567.673
10/7/201.3591.3881.3311.3683,167.721,839,743.594
10/6/201.3821.4381.3541.3595,261.7311,827,927.924
10/5/201.3681.4111.3511.3821,912.1441,858,918.426
10/4/201.3821.3891.361.3682,686.7341,840,272.951
10/3/201.3731.3941.3451.3823,833.6031,858,750.941
10/2/201.3591.3751.3221.3733,744.7041,846,039.587
10/1/201.3981.4041.3221.3592,258.3091,827,695.194
9/29/201.2431.41.2411.385,316.6731,856,348.307
9/28/201.2931.4041.2431.2431,320.6181,672,249.583
9/27/201.4061.4061.2791.2931,140.7621,738,672.564
9/26/201.3031.4081.2851.4061,342.8421,890,656.05
9/25/201.3381.4011.3011.3031,334.591,752,190.349
9/24/201.2721.3991.2581.3382,158.9661,798,899.202
9/23/201.3331.3821.2631.2722,177.571,710,581.292
9/22/201.3551.391.2781.3332,543.6731,792,487.755
9/21/201.4521.461.3261.3562,171.7021,823,462.252
9/20/201.4871.4871.3461.4523,050.5881,952,506.902
9/19/201.4271.5091.3121.4874,849.5311,999,828.464
9/18/201.4641.4771.2021.4275,157.0461,918,883.452
9/17/201.0651.5471.0461.4648,870.2181,968,414.639
9/16/201.0391.2621.0291.065932.7171,432,035.55
9/15/201.0771.081.0071.039933.3751,397,282.264
9/14/201.091.150.9971.0771,800.681,448,150.504
9/13/201.3551.4461.0131.0891,602.2471,465,009.511
9/12/201.0161.4080.9361.3559,173.6631,821,776.088
9/11/201.0261.0291.0021.016267.2241,366,548.143
9/10/201.0041.0580.9231.0264,080.8921,380,121.587
9/9/200.9841.0350.981.0041,249.791,350,213.125
9/8/201.0171.0420.9620.9841,173.0271,323,038.812
9/7/201.0141.0470.9751.016820.1481,366,970.938
9/6/201.021.2181.0041.014983.0121,363,529.427
9/5/201.0711.1340.9991.02156.6571,372,040.949
9/4/201.0421.0851.0241.0721,073.851,441,118.723
9/3/201.2221.2621.0321.0411,612.5661,400,418.379