MimbleWimbleCoin (MWC) historical data and Live price

mimblewimblecoin

MimbleWimbleCoin

MWC
$ 3.31 -2.265 % 0.00030687 BTC
MARKET CAP
34.465 M
24H VOLUME
518.843 k
CIRC.SUPPLY
10.412 M
MAX SUPPLY
20 M
Rank256
1H 0.90 %
24H -2.27 %
7D -25.63 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/203.3693.5313.1553.334414,650.22334,716,649.594
9/25/203.2893.4572.9523.382451,987.29135,206,810.012
9/24/203.1053.4613.0133.201639,447.87133,321,326.211
9/23/203.7214.0133.0683.105630,188.78632,321,717.649
9/22/203.5623.9173.2253.72492,891.55338,720,809.949
9/21/203.6874.2023.4793.566763,167.51137,112,221.858
9/20/204.6314.7143.6653.687569,701.42938,369,700.187
9/19/204.8615.0514.134.61612,660.13347,973,589.784
9/18/204.7935.053.7484.861692,083.54450,582,077.106
9/17/204.6855.114.4214.793743,641.149,879,206.524
9/16/203.9565.0893.874.685802,024.0348,750,687.595
9/15/203.7184.353.5344.011565,494.07741,729,217.604
9/14/203.6383.8723.4463.718776,122.56538,683,773.484
9/13/204.0254.1263.3713.641791,627.22137,876,092.372
9/12/203.9654.4833.7363.936746,504.23540,942,151.259
9/11/204.8164.8833.5133.999637,831.1641,592,389.64
9/10/204.1585.1663.5694.816514,826.37150,092,068.217
9/9/203.9384.6553.4734.158324,671.43243,245,574.457
9/8/208.2028.2174.1814.442827,049.93846,201,215.877
9/7/203.358.4033.356.843871,897.27871,157,396.397
9/6/203.0653.8482.8563.786724,805.19439,373,836.081
9/5/203.2263.4612.8583.065679,865.66131,869,225.365
9/4/203.2243.5332.8743.226642,459.09733,546,552.415
9/3/203.7364.0543.193.261792,139.26433,908,424.866
9/2/204.0634.1193.5573.663508,858.56138,083,276.697
9/1/204.444.6363.8194.024542,957.04741,832,590.091
8/31/204.8624.9693.9514.442515,305.39846,176,216.924
8/30/204.6945.294.3254.932574,012.93251,261,324.444
8/29/203.8164.9623.3914.523318,913.16347,004,797.816
8/28/203.9534.1433.0923.868321,249.20840,198,413.138
8/27/203.6564.0363.0663.877379,463.38440,288,516.263
8/26/204.2724.3892.7773.658475,186.49138,013,664.415
8/25/204.4454.5323.964.164760,383.90543,267,612.254
8/24/204.5325.0194.0924.391717,143.67445,619,533.928
8/23/204.7794.9473.6554.507467,813.80646,821,015.586
8/22/205.8226.2354.5114.781442,240.27649,664,736.949
8/21/206.9197.2415.1356.135691,384.00863,736,663.709
8/20/207.467.6596.7017.263756,047.87875,445,831.627
8/19/207.8778.0266.7987.46871,306.71877,489,865.724
8/18/208.379.2557.4337.6131,037,743.8579,073,149.975
8/17/209.9319.978.2968.7671,105,831.20491,049,944.965
8/16/209.54611.2699.3469.931661,972.952103,129,247.752
8/15/208.459.6778.1919.611,367,335.14499,789,021.554
8/14/208.8779.9877.9648.4481,142,845.22487,724,716.407
8/13/209.89810.9328.638.8771,608,524.3692,172,173.937
8/12/2010.1310.3279.5679.8981,453,491.74102,763,946.725
8/11/2011.02711.0718.02110.0171,576,226.601103,996,621.178
8/10/2011.81512.0558.71310.7991,745,755.749112,111,045.246
8/9/2012.06112.6410.85111.8151,809,499.137122,646,452.19
8/8/2012.0112.1811.4512.1021,617,062.765125,619,777.251
8/7/2013.19514.23510.42511.6932,087,676.947121,361,355.192
8/6/2015.03415.14312.7713.2471,851,886.87137,483,205.429
8/5/2015.77116.31114.75715.0342,134,027.059156,021,001.529
8/4/2016.80317.00615.2415.772,404,912.65163,640,474.488
8/3/2016.05716.91815.71916.7472,366,582.032173,762,530.584
8/2/2017.83218.69515.73216.212,447,707.394168,184,984.351
8/1/2017.54518.76417.06218.3531,644,629.986190,403,907.073
7/31/2016.17718.29915.81717.7922,513,637.923184,568,263.196
7/30/2015.94316.66115.76716.1771,795,969.51167,793,046.267
7/29/2016.31316.47515.79515.9431,681,034.337165,356,342.606
7/28/2016.31216.66215.35616.2792,363,539.5168,830,616.749
7/27/2014.66116.57714.48716.2392,252,163.689168,402,038.802
7/26/2014.91815.37914.27214.6612,053,207.51152,018,646.196
7/25/2015.05416.02413.82515.1552,238,622157,132,906.688
7/24/2015.70315.96614.71715.1092,076,864.293156,645,715.445
7/23/2015.34415.8314.73115.7031,547,027.138162,785,346.888
7/22/2013.9115.64313.9115.3431,331,339.947159,038,488.61
7/21/2013.07814.77712.63714.471,563,415.773149,978,341.91
7/20/2014.11914.21113.06713.0781,136,559.793135,539,374.187
7/19/2014.75615.16712.13114.1161,364,499.077146,291,118.018
7/18/2014.97615.23414.46415.0511,251,258.693155,967,998.625
7/17/2014.84215.33414.3214.991,075,379.96155,321,680.966
7/16/2015.5415.65814.19314.661,356,683.255151,881,687.692
7/15/2015.97716.65615.26615.4271,365,363.573159,822,576.141
7/14/2015.3316.95515.24515.9052,153,213.626164,759,714.557
7/13/2015.62215.85915.25915.332,562,013.339158,792,631.086
7/12/2015.66916.54315.29415.6222,442,824.658161,797,647.871
7/11/2016.01316.07115.19515.6672,323,916.249162,256,848.72
7/10/2015.78116.02814.67115.9132,617,282.252164,790,482.536
7/9/2015.99116.30115.58315.7842,480,970.941163,439,507.111
7/8/2016.76317.3215.68515.9912,005,776.623165,562,132.531
7/7/2016.80316.97514.83416.7632,771,039.056173,549,563.417
7/6/2016.99717.3916.33616.8073,268,317.475173,990,757.57
7/5/2017.34517.44216.71416.9972,677,881.537175,939,994.834
7/4/2017.15917.51316.70417.352,799,075.599179,581,223.752
7/3/2016.0318.04715.93317.2512,134,584.99178,533,199.728
7/2/2015.78416.41514.95616.0253,562,987.66165,832,497.017
7/1/2015.62417.1515.26815.7863,219,588.681163,344,503.322
6/30/2016.23616.87515.24415.5153,356,589.566160,328,749.788
6/29/2016.18217.85315.79616.4573,766,405.546170,054,389.688