MimbleWimbleCoin (MWC) historical data and Live price

mimblewimblecoin

MimbleWimbleCoin

MWC
$ 6.84 + 2.278 % 0.00016972 BTC
MARKET CAP
73.437 M
24H VOLUME
300.598 k
CIRC.SUPPLY
10.744 M
MAX SUPPLY
20 M
Rank376
1H 0.88 %
24H 2.28 %
7D -5.69 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/216.7076.8186.3926.794379,181.1272,988,757.24
6/13/215.8166.8615.7956.715209,777.5872,140,506.83
6/12/216.2026.3495.7655.816239,200.5762,480,350.92
6/11/217.2437.3865.7636.201215,490.2366,618,478.93
6/10/217.3847.4226.9497.242225,910.3377,798,162.79
6/9/216.637.4776.5457.377283,170.8979,241,989.11
6/7/218.2528.5277.0317.046335,981.475,686,396.21
6/6/218.18.3768.0818.255252,721.6888,667,105.09
6/5/218.298.5677.9458.1242,183.1586,993,224.73
6/4/218.8058.8058.0968.292283,909.7889,060,742.78
6/3/218.438.9118.4058.8321,726.5694,513,283.19
6/2/218.4469.268.2698.432212,99190,551,280.2
6/1/218.3368.8778.058.442255,511.5190,662,902.54
5/31/218.3368.6057.818.328247,126.5289,434,260.1
5/30/218.3698.798.1288.335164,515.789,504,252.88
5/29/218.6599.2788.3128.36498,376.3989,814,679.49
5/28/219.2069.3328.5138.65596,894.0292,938,230.59
5/27/219.6259.9128.7559.20688,298.5798,851,259.87
5/26/219.47710.3967.9499.629193,746.6103,381,141.02
5/25/218.5679.7358.2149.46130,099.8101,567,604.07
5/24/217.4168.8276.8838.545169,972.7391,746,484.81
5/23/218.0798.226.7927.435132,274.6979,816,812.64
5/22/217.9458.9887.5018.075153,131.5886,691,924.7
5/21/217.6548.2346.6847.932170,956.2685,152,599.07
5/2/2112.14412.28411.79111.893,916.04127,566,248.61
5/2/2112.14412.28411.79111.893,916.04127,566,248.61
5/2/2112.14412.28411.79111.893,916.04127,566,248.61
5/2/2112.14412.28411.79111.893,916.04127,566,248.61
5/1/2112.72413.06612.08412.1449,555.88130,279,604.71
5/1/2112.72413.06612.08412.1449,555.88130,279,604.71
5/1/2112.72413.06612.08412.1449,555.88130,279,604.71
5/1/2112.72413.06612.08412.1449,555.88130,279,604.71
4/30/2112.30412.912.22212.7297,784.73136,548,741.18
4/30/2112.30412.912.22212.7297,784.73136,548,741.18
4/30/2112.30412.912.22212.7297,784.73136,548,741.18
4/30/2112.30412.912.22212.7297,784.73136,548,741.18
4/29/2112.68812.77412.18412.307171,285.24132,019,676.27
4/29/2112.68812.77412.18412.307171,285.24132,019,676.27
4/29/2112.68812.77412.18412.307171,285.24132,019,676.27
4/29/2112.68812.77412.18412.307171,285.24132,019,676.27
4/28/2113.35113.48212.09412.686176,413.15136,079,165.51
4/28/2113.35113.48212.09412.686176,413.15136,079,165.51
4/28/2113.35113.48212.09412.686176,413.15136,079,165.51
4/28/2113.35113.48212.09412.686176,413.15136,079,165.51
4/27/2114.50514.92713.33113.343124,078.97143,124,989.24
4/27/2114.50514.92713.33113.343124,078.97143,124,989.24
4/27/2114.50514.92713.33113.343124,078.97143,124,989.24
4/27/2114.50514.92713.33113.343124,078.97143,124,989.24
4/26/2113.74814.81213.73814.506232,941.8155,598,828.61
4/25/2114.71814.79913.32713.742179,944.27147,401,897
4/24/2117.47717.49914.71114.72670,644.54157,940,938.48
4/23/2114.48917.48113.4317.481256,142.43187,492,448.58
4/22/2116.14616.40714.37414.498219,255.01155,494,697.47
4/21/2114.34917.43814.21316.142154,841.04173,115,558.28
4/20/2112.22614.39811.9214.339157,115.84153,771,451.48
4/19/2111.55812.86311.51212.238124,413.97131,239,864.34
4/18/2113.29713.39211.12511.558266,713.18123,945,560.64
4/17/2113.77614.27913.1513.304129,701.26142,664,372.03
4/16/2114.19214.22311.75613.788243,218.19147,844,393.35
4/15/2115.55716.13214.17314.18769,867.32152,116,753.79
4/14/2117.16217.28715.15815.54819,683.92166,704,680.48
4/13/2117.24918.31316.64817.18826,395.74184,287,257.93
4/12/2117.00817.82516.73717.26114,774.78185,058,449.49
4/11/2117.3417.62916.23217.00915,700.6182,353,903.92
4/10/2116.89418.05716.83117.3396,825.7185,889,628.87
4/9/2116.73917.58416.59116.8917,691.26181,078,164.81
4/8/2116.14216.77916.09316.7368,593.96179,408,238.01
4/7/2116.76917.05715.93516.1798,686.24173,436,855.78
4/6/2117.42217.54516.37916.7813,362.33179,874,104.42
4/5/2115.87118.98415.81717.38617,516.17186,356,969.77
4/4/2115.26516.27715.1515.8697,054.99170,091,382.81
4/3/2115.44316.31114.94915.2714,658.7163,671,997.97
4/2/2114.63316.25314.05615.445,206.26165,483,134.58
4/1/2116.91416.93614.63414.63510,519.2156,855,929.14
3/31/2117.38117.70716.53516.91340,434.77181,263,705.96
3/30/2117.34217.84716.64317.38118,084.43186,273,199.53
3/29/2116.22618.33815.9917.34234,339.41185,843,663.32
3/28/2118.87319.58216.11416.2275,858.6173,887,364.65
3/27/2115.49619.23615.40518.8759,541.08202,260,834.44
3/26/2114.21917.37814.18515.49110,602.13165,993,962.61
3/25/2114.05816.8511.12114.226,980.47152,366,879.69
3/24/2114.48715.00913.99914.0570150,618,025.42
3/23/2114.45514.75614.23214.4920155,269,592.79
3/22/2115.0915.27614.39914.4560154,881,323.78
3/21/2115.26115.35614.77815.0890161,653,227.99
3/20/2117.6217.76815.26415.2640163,571,152.66
3/19/2117.34217.80215.19117.6224,254.72188,808,596.69
3/18/2118.75619.10517.04217.343635,801.25185,832,118.15
3/17/2121.16221.21217.07918.73914,589.19200,693,973.01
3/16/2119.70322.07716.37521.114735,782.17226,226,449.17