MimbleWimbleCoin (MWC) historical data and Live price

mimblewimblecoin

MimbleWimbleCoin

MWC
$ 2.18 -0.806 % 0.00008902 BTC
MARKET CAP
23.646 M
24H VOLUME
1.842 k
CIRC.SUPPLY
10.856 M
MAX SUPPLY
20 M
Rank605
1H 0.34 %
24H -0.81 %
7D 7.91 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/222.1922.392.142.1721,835.0723,581,237.47
8/11/222.6342.6982.1872.1926,058.3723,798,100.07
8/10/222.1082.6531.9842.6346,365.4528,597,354.25
8/9/222.5882.5922.0242.108170.4622,883,519.73
8/8/221.9972.6241.9972.5881,055.0828,090,080.17
8/7/221.9782.061.9721.99764.1621,673,872.38
8/6/222.0192.0221.9771.977328.4221,465,264.67
8/5/222.5452.6111.9772.019550.8721,918,121.03
8/4/222.0172.5491.9282.5464,255.2827,631,030.97
8/3/221.9952.0781.9452.017173.521,892,353.76
8/2/221.9472.0331.8971.99569.4121,651,397.94
8/1/222.0062.0911.9161.94893.7621,142,678.7
7/31/221.9752.0831.9712.0071,161.9221,778,357.78
7/30/221.9992.0751.9021.976115.0221,444,282.66
7/29/222.0872.0941.8931.99964.621,699,830.12
7/28/221.9492.1981.9312.087022,645,581.47
7/26/221.8151.8151.7351.8056,509.7419,593,397.52
7/25/221.8321.8881.7651.81638.4819,703,181.58
7/24/222.0222.051.8321.832110.0219,886,654.77
7/23/222.0192.1511.982.02225.6221,941,878.92
7/22/221.8632.131.8592.02859.4321,918,899.56
7/21/221.8662.1881.851.863230.7420,220,681.29
7/20/222.1052.3171.8521.866461.0320,243,559.79
7/19/222.0222.131.9522.105170.9322,842,483.45
7/18/221.8712.1571.8712.024149.921,961,880.48
7/17/222.1192.161.8711.871259.0820,299,397.07
7/16/221.8612.1341.8332.119288.5722,990,550.47
7/15/222.1342.1511.8481.862396.2220,198,252.29
7/14/222.1292.1771.5962.1341,110.2423,149,055.08
7/13/222.0562.132.0012.1294.6323,098,956.2
7/12/221.7972.1081.7842.05672.4422,307,846.62
7/11/222.5352.5651.7931.797270.8919,500,463.45
7/10/222.8073.5942.5192.535626.7127,504,942.92
7/9/222.0772.8242.012.8071,174.9630,453,373.46
7/8/221.9482.4351.6252.0781,349.9422,548,001.25
7/7/222.2742.2761.7471.948892.7921,133,624.01
7/6/222.3022.3161.9482.274195.1724,670,268.54
7/5/221.9742.3031.8562.3013.0124,964,798.11
7/4/222.2952.3131.8771.974021,414,214.31
7/3/222.1132.4161.9252.295024,899,057.61
7/2/221.7652.1421.7422.113022,917,736.86
7/1/221.7622.6921.4391.7642,281.7919,138,125.81
6/30/221.8471.851.2121.7583,175.519,074,428.68
6/29/221.8842.2961.8331.847153.2420,031,728.59
6/28/222.1672.8731.8791.8831,132.4620,429,480.16
6/27/221.9372.1691.5142.167721.9623,505,182.26
6/26/221.8531.9481.5131.937609.5621,012,009.65
6/25/222.1122.1151.8471.854362.7720,103,304.26
6/24/222.1612.2351.7782.111156.9222,901,011.17
6/23/221.8872.1661.8372.161104.2923,438,534.98
6/22/222.2762.2781.8741.88789.6820,467,317.94
6/21/222.062.3041.8132.275294.5824,678,105.08
6/20/222.0592.2981.9162.061196.4422,346,997.54
6/19/221.5682.0721.4842.059626.1322,325,348.09
6/18/222.0032.0281.5021.569610.817,014,726.78
6/17/221.9832.41.6112.0021,021.4421,713,919.7
6/16/222.2352.3841.9711.98261.3521,496,645.33
6/15/222.7712.7712.0362.235415.3824,233,143.63
6/14/222.2952.7762.1382.773551.2330,064,510.28
6/13/222.4332.6892.1922.295900.2124,884,171.01
6/12/222.5542.5862.2722.435267.5826,407,849.63
6/11/222.8212.8612.412.552724.3327,676,749.73
6/10/222.9112.9242.2312.8212,692.4930,582,901.1
6/9/222.9613.0682.9032.911737.3431,562,256.98
6/8/223.0483.6032.9292.96150.532,104,616.64
6/7/223.0233.8762.9243.048274.6333,046,539.42
6/6/223.025.9312.9833.0234,762.2332,777,318.76
6/5/222.9633.0382.8593.019317.5332,735,533.39
6/4/222.8713.1042.8512.96337.5332,120,493.55
6/3/222.9453.1272.8442.871829.5431,128,090.69
6/2/222.883.2132.8662.945199.9831,930,431.46
6/1/223.0763.3282.8522.88552.4631,226,086.86
5/31/223.1153.443.0493.076549.8533,341,664.57
5/30/222.8463.2722.8323.1151,173.2133,767,140.1
5/29/223.0963.1192.7982.846366.0830,854,212.36
5/28/223.23.2213.1923.221374.2334,917,754.32
5/27/223.1373.252.8033.2430.1434,690,634.74
5/26/222.8693.4052.8683.138321.7334,018,415
5/25/224.2074.212.8632.8691,418.1431,095,496.33
5/24/225.9736.0983.0524.208743.3245,609,704.22
5/23/222.6196.2092.5855.9733,575.864,736,652.4
5/22/223.0943.1162.622.62898.0528,400,648.58
5/21/222.9923.0972.9733.094648.8833,535,338.85
5/20/223.6023.7582.9912.9925,326.9232,429,758.59
5/19/223.5383.6573.4943.60225,836.3139,039,674.37
5/18/223.9423.9693.0673.53934,138.9638,350,312.57
5/17/223.7814.0873.0363.94233,268.1942,727,551.36
5/16/224.1284.2533.733.78139,051.3840,978,383.82
5/15/224.2194.3974.0274.12831,328.6444,737,252.34
5/14/224.3824.4474.1164.21937,595.145,721,311.75