MimbleWimbleCoin (MWC) historical data and Live price

mimblewimblecoin

MimbleWimbleCoin

MWC
$ 9.26 -5.134 % 0.00025782 BTC
MARKET CAP
98.978 M
24H VOLUME
382.416 k
CIRC.SUPPLY
10.693 M
MAX SUPPLY
20 M
Rank242
1H -4.22 %
24H -5.13 %
7D -16.86 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/17/219.7999.9469.0449.445378,209.163100,991,238.797
1/16/2110.45410.7839.349.817485,723.393104,967,034.882
1/15/2111.0411.1799.80210.462577,316.921111,861,622.009
1/14/2110.30311.22410.24911.03682,297.14117,928,629.04
1/13/218.710.378.27710.297525,784.401110,085,982.884
1/12/218.9149.2898.2928.708566,874.46893,099,206.373
1/11/2111.35811.3587.8518.9071,059,441.60695,217,159.35
1/10/2112.65513.77610.27311.3651,048,848.476121,488,389.138
1/9/2112.37613.2511.9312.673813,843.431135,469,521.376
1/8/2115.01915.05310.81212.3671,164,418.447132,191,992.362
1/7/2115.5316.14514.87814.993909,809.935160,252,936.284
1/6/2113.0715.56412.93215.5011,049,197.151165,679,335.617
1/5/2111.74713.27411.16813.0741,091,322.248139,739,397.317
1/4/2112.83913.56111.32111.762925,381.144125,705,858.981
1/3/2113.72915.51912.58912.82782,564.508137,008,436.817
1/2/2111.70516.39411.41113.731969,255.059146,737,368.607
1/1/2111.29811.73410.96911.694521,108.028124,963,183.029
12/31/209.55211.6539.3211.325559,146.068121,018,173.487
12/30/209.419.7698.8699.551677,475.933102,053,872.504
12/29/209.4769.74399.411686,491.79100,559,180.643
12/28/209.80810.1099.0999.487688,624.559101,367,316.339
12/27/207.3749.9257.2749.851978,492.16105,248,147.824
12/26/206.8397.5216.5877.285741,165.76877,835,668.302
12/25/206.6367.1936.3766.833584,283.67573,000,530.764
12/24/205.6186.8815.2036.64482,946.18370,933,771.278
12/23/205.1565.7314.7795.6231,538,654.73360,065,440.694
12/22/204.0565.1924.0075.1571,119,254.84855,089,817.21
12/21/204.2344.383.9444.06469,277.36543,371,196.021
12/20/203.7844.4733.6654.238432,532.20845,261,666.186
12/19/203.3373.8533.2043.784380,032.240,415,135.682
12/18/203.2643.483.2123.336355,097.77135,624,828.837
12/17/202.9163.3792.8833.265757,356.07834,873,781.764
12/16/202.6032.9382.4262.916637,087.34831,144,514.302
12/15/202.4452.6592.432.603405,993.79727,798,803.456
12/14/202.4732.5922.4042.445314,167.11326,105,660.173
12/13/202.5572.6122.3962.473420,047.14626,410,062.217
12/12/202.5272.6462.372.558348,039.06827,310,616.726
12/11/202.7072.7522.3882.527431,922.08626,977,509.812
12/10/202.8032.882.5622.706293,139.68528,896,169.236
12/9/203.0093.1492.5552.803514,254.30729,928,755.185
12/8/203.3523.4333.0093.009461,634.13332,129,223.814
12/7/203.4473.6783.2493.352417,310.72135,787,022.786
12/6/203.3933.5063.2853.447331,837.82336,797,585.799
12/5/203.4083.5413.1973.393282,773.45736,215,309.138
12/4/203.4643.993.1823.412425,169.08936,424,020.386
12/3/203.7453.8983.183.464420,635.94436,970,453.344
12/2/204.5964.7043.2233.746349,329.24939,980,095.192
11/29/205.1675.4085.1045.376493,159.24657,376,174.481
11/28/204.9815.2234.8515.167400,722.94755,144,177.445
11/27/205.2825.3774.834.981429,222.07953,152,613.171
11/26/205.535.6294.9575.277858,891.62956,311,918.535
11/25/205.7987.2255.4595.531456,572.82959,016,400.89
11/24/205.72512.5375.4625.799627,843.66961,869,987.683
11/23/205.8255.9635.6865.721576,634.74761,043,192.099
11/22/205.6375.9325.325.825538,598.32462,151,648.905
11/21/205.696.0345.4775.637529,469.85460,141,083.646
11/20/205.1855.9785.1835.69662,158.8160,703,952.369
11/19/205.1485.9684.7285.185463,469.35355,314,783.87
11/18/205.5869.7934.7485.147406,250.67454,908,743.077
11/17/205.5715.8535.1495.586757,964.40259,586,692.784
11/16/205.4375.7245.2565.55730,430.10159,199,285.717
11/15/205.6655.7385.0545.437477,620.62157,994,867.69
11/14/205.9035.9415.455.665567,767.75360,418,637.826
11/13/205.6285.975.4865.903585,068.2762,956,410.595
11/12/205.915.965.5745.628789,508.0860,016,385.597
11/11/204.9585.9774.7755.911559,049.11363,035,055.831
11/10/204.6324.9714.5754.957454,850.99752,866,162.578
11/9/204.7875.0734.5984.632545,001.24149,389,957.207
11/8/204.3724.8264.3134.787403,281.66851,042,168.11
11/7/204.3354.924.3064.372443,019.46546,621,273.445
11/6/204.4594.7594.3044.335551,508.99346,223,666.964
11/5/204.8995.1124.344.459687,334.96847,538,530.365
11/4/205.3595.4294.5574.897678,435.02252,205,903.492
11/3/205.345.4125.2235.352573,675.87457,052,200.584
11/1/205.4265.5315.3345.408348,654.53857,645,835.79
10/27/205.1135.4354.895.398833,699.84157,527,722.5
10/26/205.0865.2324.8545.112519,820.97854,485,240.595
10/25/205.2175.4144.9855.085551,154.03954,194,723.765
10/24/205.2615.4954.9295.218473,945.91455,607,576.98
10/23/204.9865.4363.5735.26581,625.30456,056,206.274
10/22/205.1635.3414.9634.996418,953.71753,228,106.65
10/21/204.7715.2624.5195.215919,931.99255,562,834.539
10/20/204.3155.0374.0654.736640,686.85250,462,721.267
10/19/204.0634.5093.8054.502812,611.60447,971,072.573
10/18/203.8274.1823.8154.063477,752.80943,290,481.544
10/17/203.8043.9553.7563.827393,292.81440,776,216.648
10/16/203.9924.0373.793.921634,929.53441,773,615.248
10/15/203.8784.073.8254.022678,815.00942,849,519.364
10/14/203.8533.963.7593.878557,379.31941,306,601.891
10/13/203.8613.9993.7343.853545,607.40841,039,245.438