MimbleWimbleCoin (MWC) historical data and Live price

mimblewimblecoin

MimbleWimbleCoin

MWC
$ 17.00 -2.279 % 0.00026936 BTC
MARKET CAP
182.312 M
24H VOLUME
26.846 k
CIRC.SUPPLY
10.722 M
MAX SUPPLY
20 M
Rank299
1H -0.50 %
24H -2.28 %
7D 2.30 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/2117.00817.82516.73717.26114,774.78185,058,449.49
4/11/2117.3417.62916.23217.00915,700.6182,353,903.92
4/10/2116.89418.05716.83117.3396,825.7185,889,628.87
4/9/2116.73917.58416.59116.8917,691.26181,078,164.81
4/8/2116.14216.77916.09316.7368,593.96179,408,238.01
4/7/2116.76917.05715.93516.1798,686.24173,436,855.78
4/6/2117.42217.54516.37916.7813,362.33179,874,104.42
4/5/2115.87118.98415.81717.38617,516.17186,356,969.77
4/4/2115.26516.27715.1515.8697,054.99170,091,382.81
4/3/2115.44316.31114.94915.2714,658.7163,671,997.97
4/2/2114.63316.25314.05615.445,206.26165,483,134.58
4/1/2116.91416.93614.63414.63510,519.2156,855,929.14
3/31/2117.38117.70716.53516.91340,434.77181,263,705.96
3/30/2117.34217.84716.64317.38118,084.43186,273,199.53
3/29/2116.22618.33815.9917.34234,339.41185,843,663.32
3/28/2118.87319.58216.11416.2275,858.6173,887,364.65
3/27/2115.49619.23615.40518.8759,541.08202,260,834.44
3/26/2114.21917.37814.18515.49110,602.13165,993,962.61
3/25/2114.05816.8511.12114.226,980.47152,366,879.69
3/24/2114.48715.00913.99914.0570150,618,025.42
3/23/2114.45514.75614.23214.4920155,269,592.79
3/22/2115.0915.27614.39914.4560154,881,323.78
3/21/2115.26115.35614.77815.0890161,653,227.99
3/20/2117.6217.76815.26415.2640163,571,152.66
3/19/2117.34217.80215.19117.6224,254.72188,808,596.69
3/18/2118.75619.10517.04217.343635,801.25185,832,118.15
3/17/2121.16221.21217.07918.73914,589.19200,693,973.01
3/16/2119.70322.07716.37521.114735,782.17226,226,449.17
3/15/2118.87420.94417.86819.703883,693.1211,098,779.08
3/14/2119.79819.99716.81518.915665,325.04202,656,398.47
3/13/2123.16623.27317.85319.81,317,928.92212,126,095.12
3/12/2124.97625.36822.55723.1751,221,776.54248,277,015.87
3/11/2125.1625.28622.86324.9731,198,992.06267,533,472.63
3/10/2124.4725.46623.45625.1891,538,503269,840,656.68
3/9/2119.68724.80319.57124.4221,187,577.95261,616,054.27
3/8/2119.69720.03418.40719.6871,187,756.28210,887,208.05
3/7/2119.14419.98318.9419.7211,142,023.9211,243,192.96
3/6/2119.42619.46618.13619.1631,225,241.48205,254,133.16
3/5/2117.73319.51417.19519.4241,008,775.17208,046,487.93
3/4/2119.81720.21717.18217.734924,457.6189,939,513.47
3/3/2118.95420.4218.35419.818983,721.49212,249,137.9
3/2/2117.0719.05416.65418.9491,005,694.07202,938,326.13
3/1/2115.12917.1915.12917.0611,033,675.88182,710,579.52
2/28/2114.92915.64213.79115.1321,073,332.28162,050,251.19
2/27/2115.2215.91514.43514.97769,095.45160,305,178.75
2/26/2115.70416.03614.92615.251863,692.89163,316,829.68
2/25/2116.76917.08815.61815.685840,922.42167,959,838.29
2/24/2116.19416.82415.2516.753730,639.88179,386,633.3
2/23/2119.46419.46415.52116.187903,100.76173,320,976.46
2/22/2120.11320.62817.29519.4671,008,862.47208,431,772.47
2/21/2118.74520.44418.63620.114832,757.58215,356,652.06
2/20/2118.95219.84118.25318.72829,686.79200,420,848.6
2/19/2116.97219.32716.48618.955753,136.67202,925,132.4
2/18/2117.26217.46616.46416.976624,799.92181,735,962.35
2/17/2116.21917.60415.96817.262632,763.75184,790,535.17
2/16/2115.53416.53515.43316.219558,684.09173,619,735.16
2/15/2115.18215.99914.11415.533595,957.43166,267,340.58
2/14/2115.35715.82114.25715.165791,643.72162,326,973.8
2/13/2115.27215.90414.26715.343665,110.44164,223,705.33
2/12/2114.66215.48714.27815.269639,166.81163,430,392.41
2/11/2114.67214.96813.48914.654746,978156,838,998.36
2/10/2115.83616.03113.85314.679504,833.2157,104,404.15
2/9/2115.23416.62713.0615.835549,114.78169,468,462.36
2/8/2112.93915.22711.79615.227642,148.28162,961,473.15
2/7/2114.8115.01412.60412.939570,968.14138,467,022.39
2/6/2114.49116.67514.35514.804638,596.92158,423,923.1
2/5/2112.97315.44711.70214.467785,368.98154,807,823.87
2/4/2112.02413.5211.90412.982653,488.7138,913,585.57
2/3/2111.89912.34411.72312.037599,307.04128,798,344.64
2/2/2110.19920.218.54111.89532,642.72127,224,605.5
2/1/219.42610.2869.07410.193282,155.64109,058,724.19
1/31/2110.51910.6659.3559.426354,595.71100,843,371.88
1/30/2110.66910.8469.84610.524335,492.28112,589,779.08
1/29/2111.06511.58910.34511.399577,405.01121,945,059.46
1/28/219.88710.4339.77610.355519,760.857110,774,942.211
1/27/2110.60510.6219.6989.895502,894.621105,849,926.89
1/26/2110.36110.7539.56310.598479,309.485113,362,570.394
1/25/219.67710.7949.42510.344536,874.239110,646,032.445
1/24/2110.69511.3619.3489.678456,987.006103,517,231.78
1/23/2110.91211.18110.41710.677404,344.756114,190,456.32
1/22/219.60911.419.06610.895523,605.14116,517,318.89
1/21/2110.64710.6479.3679.615520,367.452102,825,660.547
1/20/2110.16910.7349.31610.648484,167.895113,868,057.326
1/19/219.22410.5939.14510.169468,355.269108,750,234.79
1/18/219.4529.5318.7069.234408,741.18598,743,403.915
1/17/219.7999.9469.0449.445378,209.163100,991,238.797
1/16/2110.45410.7839.349.817485,723.393104,967,034.882
1/15/2111.0411.1799.80210.462577,316.921111,861,622.009
1/14/2110.30311.22410.24911.03682,297.14117,928,629.04
1/13/218.710.378.27710.297525,784.401110,085,982.884