MimbleWimbleCoin (MWC) historical data and Live price

mimblewimblecoin

MimbleWimbleCoin

MWC
$ 16.21 + 1.465 % 0.00143367 BTC
MARKET CAP
168.177 M
24H VOLUME
2.547 M
CIRC.SUPPLY
10.376 M
MAX SUPPLY
20 M
Rank214
1H -1.81 %
24H 1.47 %
7D -0.44 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/2016.05716.91815.71916.7472,366,582.032173,762,530.584
8/2/2017.83218.69515.73216.212,447,707.394168,184,984.351
8/1/2017.54518.76417.06218.3531,644,629.986190,403,907.073
7/31/2016.17718.29915.81717.7922,513,637.923184,568,263.196
7/30/2015.94316.66115.76716.1771,795,969.51167,793,046.267
7/29/2016.31316.47515.79515.9431,681,034.337165,356,342.606
7/28/2016.31216.66215.35616.2792,363,539.5168,830,616.749
7/27/2014.66116.57714.48716.2392,252,163.689168,402,038.802
7/26/2014.91815.37914.27214.6612,053,207.51152,018,646.196
7/25/2015.05416.02413.82515.1552,238,622157,132,906.688
7/24/2015.70315.96614.71715.1092,076,864.293156,645,715.445
7/23/2015.34415.8314.73115.7031,547,027.138162,785,346.888
7/22/2013.9115.64313.9115.3431,331,339.947159,038,488.61
7/21/2013.07814.77712.63714.471,563,415.773149,978,341.91
7/20/2014.11914.21113.06713.0781,136,559.793135,539,374.187
7/19/2014.75615.16712.13114.1161,364,499.077146,291,118.018
7/18/2014.97615.23414.46415.0511,251,258.693155,967,998.625
7/17/2014.84215.33414.3214.991,075,379.96155,321,680.966
7/16/2015.5415.65814.19314.661,356,683.255151,881,687.692
7/15/2015.97716.65615.26615.4271,365,363.573159,822,576.141
7/14/2015.3316.95515.24515.9052,153,213.626164,759,714.557
7/13/2015.62215.85915.25915.332,562,013.339158,792,631.086
7/12/2015.66916.54315.29415.6222,442,824.658161,797,647.871
7/11/2016.01316.07115.19515.6672,323,916.249162,256,848.72
7/10/2015.78116.02814.67115.9132,617,282.252164,790,482.536
7/9/2015.99116.30115.58315.7842,480,970.941163,439,507.111
7/8/2016.76317.3215.68515.9912,005,776.623165,562,132.531
7/7/2016.80316.97514.83416.7632,771,039.056173,549,563.417
7/6/2016.99717.3916.33616.8073,268,317.475173,990,757.57
7/5/2017.34517.44216.71416.9972,677,881.537175,939,994.834
7/4/2017.15917.51316.70417.352,799,075.599179,581,223.752
7/3/2016.0318.04715.93317.2512,134,584.99178,533,199.728
7/2/2015.78416.41514.95616.0253,562,987.66165,832,497.017
7/1/2015.62417.1515.26815.7863,219,588.681163,344,503.322
6/30/2016.23616.87515.24415.5153,356,589.566160,328,749.788
6/29/2016.18217.85315.79616.4573,766,405.546170,054,389.688
6/28/2017.21917.92515.8516.1863,144,784.079167,236,309.846
6/27/2020.62220.72816.6617.2193,818,065.316177,898,313.611
6/26/2020.57820.7719.27420.5395,635,352.724212,171,270.738
6/25/2022.83122.84820.45820.5815,288,203.062212,596,830.274
6/24/2024.96325.30322.66622.6987,830,973.875234,435,869.498
6/23/2025.13625.75424.52224.83710,951,181.25256,507,810.606
6/22/2025.8626.91724.46925.39717,268,004.257262,278,452.805
6/21/2024.93326.29324.00525.86311,068,850.781267,067,518.589
6/20/2022.83325.12620.724.93911,836,673.477257,505,437.175
6/19/2020.33823.58518.15323.20613,101,572.098239,587,941.376
6/18/2019.31520.90418.02220.33311,456,103.476209,908,669.564
6/17/2020.48921.1917.7120.70111,973,889.732213,686,182
6/16/2016.6621.12615.88120.48512,114,787.648211,442,574.398
6/15/2015.29417.80514.68817.59912,889,645.692181,642,514.718
6/14/2015.86115.86715.14115.2948,111,622.464157,839,700.703
6/13/2015.42415.98115.28715.8639,454,683.04163,511,875.052
6/12/2015.03215.89314.73515.42211,582,834.246158,951,140.442
6/11/2015.76116.8714.67415.03414,233,276.499154,944,040.53
6/10/2016.67916.94115.5916.2711,484,257.943167,666,516.372
6/9/2016.80317.04615.11416.88410,831,935.183173,977,438.884
6/8/2016.15417.03915.44916.7769,120,463.585172,857,593.441
6/7/2016.60117.10115.35216.26313,811,806.912167,353,157.752
6/6/2017.13417.44316.30216.60111,935,531.05170,824,271.134
6/5/2017.26517.74416.78216.93316,234,256.848174,224,110.134
6/4/2018.0318.11517.23617.26515,217,370.037177,499,397.305
6/3/2018.2418.4817.49318.03513,322,629.258185,395,605.996
6/2/2019.41719.43917.45118.2417,755,154.941186,166,680.001
6/1/2018.4819.58518.24519.40619,286,137.81171,300,569.864
5/31/2019.17520.21818.11918.2615,521,612.718161,164,964.493
5/30/2018.83219.97518.63719.1716,040,538.733169,180,957.498
5/29/2018.49519.93416.87218.82115,730,151.49166,086,196.192
5/28/2018.40119.26316.95818.48817,891,050.702163,134,746.262
5/27/2017.98919.35416.82717.99814,699,659.48158,792,070.657
5/26/2018.07418.90317.08317.98911,175,051.504158,701,629.836
5/25/2019.16219.23316.8518.34712,414,214.934161,844,723.206
5/24/2018.38920.03716.75818.94412,035,387.188167,088,362.296
5/23/2016.80519.92716.10318.5439,518,102.546163,540,107.762
5/22/2017.37219.36214.9316.80311,518,088.013148,175,965.503
5/21/2019.35320.78415.79315.80214,465,486.121139,340,137.522
5/20/2020.06222.04112.02919.71212,460,465.178173,798,867.3
5/19/2020.23420.54319.0420.10312,001,636.854177,225,422.978
5/18/2020.84621.40912.3720.15117,245,681.098161,995,647.659
5/17/2021.10121.78220.62320.85116,870,006.621167,600,597.359
5/16/2022.19522.61320.70120.90916,092,867.358168,050,676.272
5/15/2025.03725.05621.01922.52515,900,533.879181,021,397.605
5/14/2023.89225.83723.55624.90822,150,746.732200,151,314.689
5/13/2023.75724.26922.81823.89220,411,082.01191,960,472.66
5/12/2022.7624.42922.4923.76420,381,244.131190,910,836.153
5/11/2023.89124.23621.70222.54521,588,505.198180,935,011.48
5/10/2026.61426.61423.12923.89227,472,819.784191,726,024.863
5/9/2027.22127.30124.86826.76318,978,561.412214,743,136.205
5/8/2026.77228.12426.28627.21821,773,986.655218,365,860.401
5/7/2025.06527.65524.64526.77228,922,366.289214,764,863.785
5/6/2025.15825.40424.30525.06535,332,552.627201,055,019.118