MINDOL (MIN) historical data and Live price

MINDOL

MIN

$ 1.53 + 43.245 %

0.00008358 BTC

MARKET CAP
261.25 M

24H VOLUME
97.874 k

CIRC.SUPPLY
170.84 M

MAX SUPPLY

MIN

USD

Rank218

1H 10.52 %

24H 43.24 %

7D -7.91 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/22/20	1.704	2.108	1.064	1.231	115,364.773	210,345,940.446
11/21/20	1.728	2.251	1.212	1.704	128,992.626	291,110,078.368
11/20/20	1.621	2.151	1.621	1.729	108,524.669	295,338,570.699
11/19/20	1.549	2.081	1.415	1.619	111,586.086	276,596,883.17
11/18/20	1.24	2.21	1.234	1.549	89,614.59	264,622,834.479
11/17/20	1.898	2.126	1.229	2.071	0	353,820,987.779
11/16/20	0.958	1.991	0.957	1.67	243,437.121	285,326,379.957
11/15/20	1.303	1.384	0.841	0.958	74,686.541	163,632,877.544
11/14/20	1.203	1.363	1.141	1.304	75,621.13	222,767,124.953
11/13/20	0.83	1.397	0.801	1.265	95,821.877	216,047,643.813
11/12/20	1.139	1.216	0.781	0.83	61,113.834	141,766,302.727
11/11/20	1.32	1.422	0.948	1.138	91,462.127	194,491,797.85
11/10/20	1.344	1.632	0.768	1.32	73,136.155	225,445,257.76
11/9/20	0.644	1.426	0.578	1.344	79,043.043	229,538,176.111
11/8/20	0.616	0.686	0.553	0.644	33,659.779	109,985,764.2
11/7/20	0.682	0.737	0.592	0.616	40,590.595	105,232,809.974
11/6/20	0.707	0.742	0.637	0.682	43,534.28	116,478,201.91
11/5/20	0.657	0.738	0.574	0.707	41,328.831	120,867,720.277
11/4/20	0.597	0.669	0.542	0.657	29,292.882	112,156,577.813
11/3/20	0.641	0.688	0.531	0.595	24,127.211	101,655,962.47
10/27/20	0.651	0.655	0.575	0.578	24,487.732	98,726,320.345
10/26/20	0.637	0.657	0.635	0.651	12,461.987	111,078,840.288
10/25/20	0.64	0.652	0.622	0.637	33,454.166	108,759,501.7
10/24/20	0.666	0.673	0.626	0.64	40,398.61	109,295,680.943
10/23/20	0.679	1.014	0.625	0.665	35,756.674	113,605,251.499
10/22/20	0.629	0.698	0.615	0.679	32,997.1	115,894,299.443
10/21/20	0.661	0.726	0.614	0.629	41,530.072	107,463,242.577
10/20/20	0.723	0.735	0.64	0.667	37,073.958	113,942,836.537
10/19/20	0.609	0.761	0.553	0.73	31,455.181	124,564,596.622
10/18/20	0.46	0.776	0.459	0.609	24,015.172	103,888,742.24
10/17/20	0.55	0.577	0.455	0.46	31,008.366	78,536,715.561
10/16/20	0.612	0.613	0.444	0.55	28,220.33	93,920,061.62
10/15/20	0.755	0.83	0.587	0.613	43,701.946	104,581,292.514
10/14/20	0.759	0.79	0.659	0.755	38,828.505	128,899,304.618
10/13/20	0.73	0.801	0.63	0.757	34,959.408	129,286,381.479
10/12/20	0.721	0.81	0.599	0.741	43,674.169	126,450,135.616
10/11/20	0.782	0.84	0.593	0.746	30,440.119	127,338,697.984
10/10/20	0.696	0.854	0.57	0.764	37,615.054	130,446,025.623
10/9/20	0.745	0.746	0.663	0.698	40,345.352	119,237,982.048
10/8/20	0.799	0.799	0.695	0.744	44,289.203	127,079,646.392
10/7/20	0.718	0.818	0.695	0.799	51,337.008	136,405,297.173
10/6/20	0.756	0.808	0.709	0.718	40,332.044	122,615,405.986
10/5/20	0.729	0.805	0.651	0.764	43,031.854	130,430,376.606
10/4/20	0.664	0.8	0.634	0.729	47,066.494	124,408,656.352
10/3/20	0.659	0.782	0.634	0.664	39,071.947	113,304,157.466
10/2/20	0.745	0.85	0.633	0.659	49,902.102	112,582,268.835
10/1/20	0.488	0.868	0.455	0.759	40,783.866	129,631,068.378
9/29/20	0.925	0.927	0.689	0.899	34,781.413	153,544,395.839
9/28/20	0.701	0.93	0.688	0.925	54,944.447	157,993,060.527
9/27/20	0.952	0.954	0.345	0.701	58,901.615	119,659,092.639
9/26/20	0.76	0.966	0.734	0.952	59,973.777	162,474,960.304
9/25/20	0.938	1.037	0.76	0.76	52,936.48	129,715,603.472
9/24/20	0.862	1.093	0.862	0.938	68,196.991	160,149,137.852
9/23/20	1.05	1.161	0.813	0.862	64,337.896	147,168,405.375
9/22/20	1.083	1.084	0.92	1.03	45,813.071	175,855,393.023
9/21/20	0.839	1.23	0.816	1.082	45,696.285	184,792,240.731
9/20/20	1.23	1.248	0.801	0.839	50,444.072	143,207,829.403
9/19/20	1.207	1.253	1.089	1.23	64,881.785	209,901,027.977
9/18/20	1.21	1.334	1.025	1.195	82,939.254	204,058,060.828
9/17/20	1.091	1.337	1.08	1.21	113,939.261	206,543,065.954
9/16/20	1.27	1.341	1.015	1.091	118,539.647	186,284,895.049
9/15/20	1.331	1.354	1.134	1.27	155,149.505	216,743,209.789
9/14/20	1.245	1.341	1.239	1.331	142,809.138	227,183,907.703
9/13/20	1.254	1.312	1.231	1.245	149,724.149	212,492,411.419
9/12/20	1.256	1.297	1.238	1.254	161,550.582	214,030,468
9/11/20	1.191	1.286	1.11	1.267	151,188.626	216,313,314.957
9/10/20	1.181	1.292	1.115	1.199	117,405.911	204,723,441.565
9/9/20	1.117	1.278	1.059	1.181	105,279.018	201,656,708.653
9/8/20	1.104	1.245	1.057	1.117	109,565.925	190,724,017.178
9/7/20	1.186	1.284	1.087	1.104	141,443.979	188,437,875.634
9/6/20	1.201	1.29	1.064	1.186	144,932.165	202,478,251.718
9/5/20	1.247	1.32	1.01	1.201	123,863.623	205,028,143.086
9/4/20	1.188	1.313	1.029	1.247	123,166.616	212,882,121.564
9/3/20	1.433	1.458	1.113	1.184	126,374.162	202,093,839.971
9/2/20	1.469	1.673	1.139	1.434	165,577.75	244,768,623.927
9/1/20	1.363	1.728	1.3	1.494	138,090.033	254,981,902.881
8/31/20	1.413	1.674	1.3	1.363	152,093.135	232,693,305.582
8/30/20	1.352	1.78	1.055	1.396	146,329.591	238,184,283.849
8/29/20	1.404	1.454	1.053	1.353	159,359.006	230,758,237.69
8/28/20	1.486	1.56	1.291	1.362	130,180.27	232,258,747.414
8/27/20	1.448	1.588	1.052	1.48	131,863.188	252,489,071.091
8/26/20	1.44	1.672	1.391	1.459	183,293.678	248,773,026.881
8/25/20	1.626	1.906	1.339	1.441	159,369.664	245,850,033.361
8/24/20	1.568	1.698	1.302	1.621	172,976.41	276,520,271.13
8/23/20	1.36	1.574	1.298	1.568	108,101.015	267,525,276.428
8/22/20	1.28	1.505	1.267	1.36	133,330.674	232,010,068.958
8/21/20	1.359	1.542	1.117	1.279	139,452.933	217,661,162.551
8/20/20	1.338	1.421	1.168	1.33	115,228.004	226,337,888.208
8/19/20	1.4	1.498	0.924	1.338	148,314.713	227,633,301.816
8/18/20	1.543	1.675	0.972	1.4	123,726.694	238,192,801.405

Similar Coins