MINDOL (MIN) historical data and Live price

MINDOL

MIN

$ 0.253512 + 10.875 %

0.00000537 BTC

MARKET CAP
43.412 M

24H VOLUME
298.901 k

CIRC.SUPPLY
171.241 M

MAX SUPPLY

MIN

USD

Rank428

1H 2.25 %

24H 10.88 %

7D 8.15 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/28/21	0.285	0.317	0.182	0.259	289,605.22	44,358,634.84
2/27/21	0.277	0.303	0.19	0.286	344,523.58	48,897,471.09
2/26/21	0.282	0.321	0.215	0.277	51,586.38	47,365,913.15
2/25/21	0.325	0.326	0.233	0.282	260.61	48,347,202.84
2/24/21	0.24	0.347	0.22	0.325	259,573.96	55,666,159.79
2/23/21	0.236	0.24	0.142	0.239	7,416.71	40,918,652.64
2/22/21	0.259	0.288	0.199	0.236	241,049.04	40,414,986.44
2/21/21	0.269	0.427	0.225	0.259	261,688.46	44,397,907.83
2/20/21	0.297	0.382	0.172	0.269	347,686.11	46,136,519.17
2/19/21	0.302	0.309	0.194	0.297	419,511.53	50,874,749.54
2/18/21	0.29	0.311	0.26	0.302	352,389.62	51,716,854.69
2/17/21	0.307	0.352	0.291	0.291	403,624.81	49,749,867.84
2/16/21	0.292	0.325	0.286	0.308	358,756.39	52,658,877.38
2/15/21	0.331	0.335	0.28	0.292	429,955.4	50,000,228.76
2/14/21	0.286	0.331	0.285	0.331	367,605.98	56,750,003.67
2/13/21	0.324	0.327	0.281	0.286	367,756.2	48,968,897.65
2/12/21	0.316	0.335	0.282	0.325	348,719.01	55,586,570.17
2/11/21	0.354	0.359	0.27	0.316	360,016.41	54,128,763.26
2/10/21	0.365	0.371	0.308	0.354	383,885.57	60,699,569.1
2/9/21	0.408	0.459	0.329	0.365	452,531.52	62,470,067.6
2/8/21	0.335	0.431	0.31	0.408	489,737.36	69,867,479.07
2/7/21	0.392	0.451	0.308	0.335	443,622.63	57,298,271.74
2/6/21	0.327	0.478	0.306	0.392	532,174.59	67,050,675.04
2/5/21	0.309	0.444	0.298	0.326	409,889.21	55,899,256.74
2/4/21	0.337	0.427	0.309	0.31	291,186.69	53,004,010.04
2/3/21	0.284	0.418	0.284	0.337	535,319.68	57,741,491.82
2/2/21	0.331	0.416	0.282	0.284	7.12	48,647,319.6
2/1/21	0.368	0.407	0.237	0.33	378,023.67	56,575,381.15
1/31/21	0.259	0.394	0.24	0.368	0	62,931,357.51
1/30/21	0.294	0.336	0.24	0.259	240,193.06	44,350,359.33
1/29/21	0.324	0.443	0.257	0.294	394,091.85	50,304,768.73
1/28/21	0.27	0.299	0.267	0.28	98.445	47,925,490.001
1/27/21	0.281	0.379	0.246	0.27	90.486	46,285,141.785
1/26/21	0.343	0.357	0.253	0.281	327,106.074	48,190,071.128
1/25/21	0.395	0.409	0.269	0.343	336,376.278	58,709,443.965
1/24/21	0.379	0.399	0.253	0.396	0	67,728,462.061
1/23/21	0.351	0.409	0.261	0.379	446,748.488	64,822,365.009
1/22/21	0.271	0.415	0.244	0.35	353,498.318	59,903,486.838
1/21/21	0.387	0.42	0.271	0.271	375,731.973	46,388,363.399
1/20/21	0.397	0.403	0.348	0.388	522,059.468	66,361,586.881
1/19/21	0.424	0.461	0.397	0.397	432,067.538	68,014,807.248
1/18/21	0.448	0.472	0.393	0.424	469,302.255	72,598,244.143
1/17/21	0.418	0.49	0.388	0.448	479,613.838	76,635,897.132
1/16/21	0.306	0.479	0.257	0.431	569,116.146	73,765,786.383
1/15/21	0.48	0.499	0.257	0.305	183.742	52,264,309.621
1/14/21	0.391	0.516	0.333	0.48	264,056.156	82,231,630.878
1/13/21	0.272	0.432	0.261	0.391	287.37	66,995,850.084
1/12/21	0.431	0.468	0.262	0.271	1,155.814	46,472,434.265
1/11/21	0.442	0.442	0.368	0.431	282,236.879	73,805,772.637
1/10/21	0.46	0.505	0.366	0.442	297,500.808	75,701,837.476
1/9/21	0.494	0.509	0.444	0.46	288,644.539	78,791,865.785
1/8/21	0.553	0.588	0.44	0.493	225,344.829	84,463,170.159
1/7/21	0.609	0.636	0.491	0.553	319,643.611	94,681,148.7
1/6/21	0.609	0.619	0.528	0.61	330,203.941	104,406,564.541
1/5/21	2.598	2.77	0.461	0.609	332,108.524	104,233,792.784
1/4/21	7.921	7.932	2.413	2.598	0	444,964,472.732
1/3/21	7.92	7.934	7.912	7.921	1,516,428.055	1,356,365,883.58
1/2/21	7.93	7.933	7.913	7.918	1,221,314.833	1,355,962,635.948
1/1/21	7.927	7.938	7.919	7.93	1,083,435.972	1,357,926,784.756
12/31/20	7.902	7.929	7.888	7.927	1,319,764.559	1,357,382,311.617
12/30/20	7.89	7.913	7.89	7.902	1,271,637.552	1,353,175,492.196
12/29/20	7.889	7.899	7.77	7.89	1,201,519.949	1,351,061,220.305
12/28/20	7.886	7.904	7.874	7.889	1,042,562.821	1,350,945,213.768
12/27/20	7.873	7.901	7.866	7.886	1,382,834.423	1,350,396,946.047
12/26/20	7.881	7.897	7.869	7.873	1,457,811.005	1,348,140,387.269
12/25/20	7.864	7.885	7.857	7.881	1,085,733.717	1,349,610,026.751
12/24/20	0.542	7.864	0.524	7.864	1,407,634.384	1,346,664,865.093
12/23/20	0.568	0.61	0.526	0.542	31,129.343	92,869,314.61
12/22/20	0.564	0.59	0.514	0.568	27,055.669	97,301,079.018
12/21/20	0.588	0.619	0.528	0.565	27,089.787	96,753,964.867
12/20/20	0.572	0.611	0.542	0.59	32,355.928	100,962,638.835
12/19/20	0.565	0.599	0.519	0.572	25,793.917	97,933,286.667
12/18/20	0.581	0.621	0.549	0.564	36,796.138	96,631,419.315
12/17/20	0.543	0.617	0.519	0.581	38,859.778	99,523,522.809
12/16/20	0.48	0.556	0.459	0.543	41,293.563	92,997,810.148
12/15/20	0.503	0.527	0.452	0.48	26,494.47	82,212,520.406
12/14/20	0.477	0.554	0.451	0.503	32,353.462	86,157,021.822
12/13/20	0.483	0.56	0.445	0.477	24,741.889	81,645,808.308
12/12/20	0.515	0.539	0.444	0.483	30,407.459	82,678,058.14
12/11/20	0.428	0.524	0.415	0.515	29,184.16	88,231,793.303
12/10/20	0.476	0.539	0.41	0.428	26,892.029	73,266,482.869
12/9/20	0.52	0.554	0.461	0.476	29,552.718	81,519,318.948
12/8/20	0.468	0.593	0.447	0.52	23,645.094	89,080,549.152
12/7/20	0.576	0.599	0.449	0.468	17,621.498	80,088,885.073
12/6/20	0.623	0.699	0.485	0.576	35,696.418	98,615,301.991
12/5/20	0.829	1.061	0.411	0.623	42,872.288	106,582,346.895
12/4/20	1.008	1.295	0.633	0.832	82,410.293	142,407,039.959
12/3/20	1.07	1.244	0.981	1.008	59,715.586	172,509,131.931
12/2/20	1.047	1.341	1.034	1.07	1,601.563	183,175,285.446
12/1/20	1.143	1.34	1.047	1.047	67,999.937	179,303,020.982

Similar Coins