MINDOL (MIN) historical data and Live price

mindol

MINDOL

MIN
$ 0.253512 + 10.875 % 0.00000537 BTC
MARKET CAP
43.412 M
24H VOLUME
298.901 k
CIRC.SUPPLY
171.241 M
MAX SUPPLY
Rank428
1H 2.25 %
24H 10.88 %
7D 8.15 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/210.2850.3170.1820.259289,605.2244,358,634.84
2/27/210.2770.3030.190.286344,523.5848,897,471.09
2/26/210.2820.3210.2150.27751,586.3847,365,913.15
2/25/210.3250.3260.2330.282260.6148,347,202.84
2/24/210.240.3470.220.325259,573.9655,666,159.79
2/23/210.2360.240.1420.2397,416.7140,918,652.64
2/22/210.2590.2880.1990.236241,049.0440,414,986.44
2/21/210.2690.4270.2250.259261,688.4644,397,907.83
2/20/210.2970.3820.1720.269347,686.1146,136,519.17
2/19/210.3020.3090.1940.297419,511.5350,874,749.54
2/18/210.290.3110.260.302352,389.6251,716,854.69
2/17/210.3070.3520.2910.291403,624.8149,749,867.84
2/16/210.2920.3250.2860.308358,756.3952,658,877.38
2/15/210.3310.3350.280.292429,955.450,000,228.76
2/14/210.2860.3310.2850.331367,605.9856,750,003.67
2/13/210.3240.3270.2810.286367,756.248,968,897.65
2/12/210.3160.3350.2820.325348,719.0155,586,570.17
2/11/210.3540.3590.270.316360,016.4154,128,763.26
2/10/210.3650.3710.3080.354383,885.5760,699,569.1
2/9/210.4080.4590.3290.365452,531.5262,470,067.6
2/8/210.3350.4310.310.408489,737.3669,867,479.07
2/7/210.3920.4510.3080.335443,622.6357,298,271.74
2/6/210.3270.4780.3060.392532,174.5967,050,675.04
2/5/210.3090.4440.2980.326409,889.2155,899,256.74
2/4/210.3370.4270.3090.31291,186.6953,004,010.04
2/3/210.2840.4180.2840.337535,319.6857,741,491.82
2/2/210.3310.4160.2820.2847.1248,647,319.6
2/1/210.3680.4070.2370.33378,023.6756,575,381.15
1/31/210.2590.3940.240.368062,931,357.51
1/30/210.2940.3360.240.259240,193.0644,350,359.33
1/29/210.3240.4430.2570.294394,091.8550,304,768.73
1/28/210.270.2990.2670.2898.44547,925,490.001
1/27/210.2810.3790.2460.2790.48646,285,141.785
1/26/210.3430.3570.2530.281327,106.07448,190,071.128
1/25/210.3950.4090.2690.343336,376.27858,709,443.965
1/24/210.3790.3990.2530.396067,728,462.061
1/23/210.3510.4090.2610.379446,748.48864,822,365.009
1/22/210.2710.4150.2440.35353,498.31859,903,486.838
1/21/210.3870.420.2710.271375,731.97346,388,363.399
1/20/210.3970.4030.3480.388522,059.46866,361,586.881
1/19/210.4240.4610.3970.397432,067.53868,014,807.248
1/18/210.4480.4720.3930.424469,302.25572,598,244.143
1/17/210.4180.490.3880.448479,613.83876,635,897.132
1/16/210.3060.4790.2570.431569,116.14673,765,786.383
1/15/210.480.4990.2570.305183.74252,264,309.621
1/14/210.3910.5160.3330.48264,056.15682,231,630.878
1/13/210.2720.4320.2610.391287.3766,995,850.084
1/12/210.4310.4680.2620.2711,155.81446,472,434.265
1/11/210.4420.4420.3680.431282,236.87973,805,772.637
1/10/210.460.5050.3660.442297,500.80875,701,837.476
1/9/210.4940.5090.4440.46288,644.53978,791,865.785
1/8/210.5530.5880.440.493225,344.82984,463,170.159
1/7/210.6090.6360.4910.553319,643.61194,681,148.7
1/6/210.6090.6190.5280.61330,203.941104,406,564.541
1/5/212.5982.770.4610.609332,108.524104,233,792.784
1/4/217.9217.9322.4132.5980444,964,472.732
1/3/217.927.9347.9127.9211,516,428.0551,356,365,883.58
1/2/217.937.9337.9137.9181,221,314.8331,355,962,635.948
1/1/217.9277.9387.9197.931,083,435.9721,357,926,784.756
12/31/207.9027.9297.8887.9271,319,764.5591,357,382,311.617
12/30/207.897.9137.897.9021,271,637.5521,353,175,492.196
12/29/207.8897.8997.777.891,201,519.9491,351,061,220.305
12/28/207.8867.9047.8747.8891,042,562.8211,350,945,213.768
12/27/207.8737.9017.8667.8861,382,834.4231,350,396,946.047
12/26/207.8817.8977.8697.8731,457,811.0051,348,140,387.269
12/25/207.8647.8857.8577.8811,085,733.7171,349,610,026.751
12/24/200.5427.8640.5247.8641,407,634.3841,346,664,865.093
12/23/200.5680.610.5260.54231,129.34392,869,314.61
12/22/200.5640.590.5140.56827,055.66997,301,079.018
12/21/200.5880.6190.5280.56527,089.78796,753,964.867
12/20/200.5720.6110.5420.5932,355.928100,962,638.835
12/19/200.5650.5990.5190.57225,793.91797,933,286.667
12/18/200.5810.6210.5490.56436,796.13896,631,419.315
12/17/200.5430.6170.5190.58138,859.77899,523,522.809
12/16/200.480.5560.4590.54341,293.56392,997,810.148
12/15/200.5030.5270.4520.4826,494.4782,212,520.406
12/14/200.4770.5540.4510.50332,353.46286,157,021.822
12/13/200.4830.560.4450.47724,741.88981,645,808.308
12/12/200.5150.5390.4440.48330,407.45982,678,058.14
12/11/200.4280.5240.4150.51529,184.1688,231,793.303
12/10/200.4760.5390.410.42826,892.02973,266,482.869
12/9/200.520.5540.4610.47629,552.71881,519,318.948
12/8/200.4680.5930.4470.5223,645.09489,080,549.152
12/7/200.5760.5990.4490.46817,621.49880,088,885.073
12/6/200.6230.6990.4850.57635,696.41898,615,301.991
12/5/200.8291.0610.4110.62342,872.288106,582,346.895
12/4/201.0081.2950.6330.83282,410.293142,407,039.959
12/3/201.071.2440.9811.00859,715.586172,509,131.931
12/2/201.0471.3411.0341.071,601.563183,175,285.446
12/1/201.1431.341.0471.04767,999.937179,303,020.982