MINDOL (MIN) historical data and Live price

mindol

MINDOL

MIN
$ 1.53 + 43.245 % 0.00008358 BTC
MARKET CAP
261.25 M
24H VOLUME
97.874 k
CIRC.SUPPLY
170.84 M
MAX SUPPLY
Rank218
1H 10.52 %
24H 43.24 %
7D -7.91 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/201.7042.1081.0641.231115,364.773210,345,940.446
11/21/201.7282.2511.2121.704128,992.626291,110,078.368
11/20/201.6212.1511.6211.729108,524.669295,338,570.699
11/19/201.5492.0811.4151.619111,586.086276,596,883.17
11/18/201.242.211.2341.54989,614.59264,622,834.479
11/17/201.8982.1261.2292.0710353,820,987.779
11/16/200.9581.9910.9571.67243,437.121285,326,379.957
11/15/201.3031.3840.8410.95874,686.541163,632,877.544
11/14/201.2031.3631.1411.30475,621.13222,767,124.953
11/13/200.831.3970.8011.26595,821.877216,047,643.813
11/12/201.1391.2160.7810.8361,113.834141,766,302.727
11/11/201.321.4220.9481.13891,462.127194,491,797.85
11/10/201.3441.6320.7681.3273,136.155225,445,257.76
11/9/200.6441.4260.5781.34479,043.043229,538,176.111
11/8/200.6160.6860.5530.64433,659.779109,985,764.2
11/7/200.6820.7370.5920.61640,590.595105,232,809.974
11/6/200.7070.7420.6370.68243,534.28116,478,201.91
11/5/200.6570.7380.5740.70741,328.831120,867,720.277
11/4/200.5970.6690.5420.65729,292.882112,156,577.813
11/3/200.6410.6880.5310.59524,127.211101,655,962.47
10/27/200.6510.6550.5750.57824,487.73298,726,320.345
10/26/200.6370.6570.6350.65112,461.987111,078,840.288
10/25/200.640.6520.6220.63733,454.166108,759,501.7
10/24/200.6660.6730.6260.6440,398.61109,295,680.943
10/23/200.6791.0140.6250.66535,756.674113,605,251.499
10/22/200.6290.6980.6150.67932,997.1115,894,299.443
10/21/200.6610.7260.6140.62941,530.072107,463,242.577
10/20/200.7230.7350.640.66737,073.958113,942,836.537
10/19/200.6090.7610.5530.7331,455.181124,564,596.622
10/18/200.460.7760.4590.60924,015.172103,888,742.24
10/17/200.550.5770.4550.4631,008.36678,536,715.561
10/16/200.6120.6130.4440.5528,220.3393,920,061.62
10/15/200.7550.830.5870.61343,701.946104,581,292.514
10/14/200.7590.790.6590.75538,828.505128,899,304.618
10/13/200.730.8010.630.75734,959.408129,286,381.479
10/12/200.7210.810.5990.74143,674.169126,450,135.616
10/11/200.7820.840.5930.74630,440.119127,338,697.984
10/10/200.6960.8540.570.76437,615.054130,446,025.623
10/9/200.7450.7460.6630.69840,345.352119,237,982.048
10/8/200.7990.7990.6950.74444,289.203127,079,646.392
10/7/200.7180.8180.6950.79951,337.008136,405,297.173
10/6/200.7560.8080.7090.71840,332.044122,615,405.986
10/5/200.7290.8050.6510.76443,031.854130,430,376.606
10/4/200.6640.80.6340.72947,066.494124,408,656.352
10/3/200.6590.7820.6340.66439,071.947113,304,157.466
10/2/200.7450.850.6330.65949,902.102112,582,268.835
10/1/200.4880.8680.4550.75940,783.866129,631,068.378
9/29/200.9250.9270.6890.89934,781.413153,544,395.839
9/28/200.7010.930.6880.92554,944.447157,993,060.527
9/27/200.9520.9540.3450.70158,901.615119,659,092.639
9/26/200.760.9660.7340.95259,973.777162,474,960.304
9/25/200.9381.0370.760.7652,936.48129,715,603.472
9/24/200.8621.0930.8620.93868,196.991160,149,137.852
9/23/201.051.1610.8130.86264,337.896147,168,405.375
9/22/201.0831.0840.921.0345,813.071175,855,393.023
9/21/200.8391.230.8161.08245,696.285184,792,240.731
9/20/201.231.2480.8010.83950,444.072143,207,829.403
9/19/201.2071.2531.0891.2364,881.785209,901,027.977
9/18/201.211.3341.0251.19582,939.254204,058,060.828
9/17/201.0911.3371.081.21113,939.261206,543,065.954
9/16/201.271.3411.0151.091118,539.647186,284,895.049
9/15/201.3311.3541.1341.27155,149.505216,743,209.789
9/14/201.2451.3411.2391.331142,809.138227,183,907.703
9/13/201.2541.3121.2311.245149,724.149212,492,411.419
9/12/201.2561.2971.2381.254161,550.582214,030,468
9/11/201.1911.2861.111.267151,188.626216,313,314.957
9/10/201.1811.2921.1151.199117,405.911204,723,441.565
9/9/201.1171.2781.0591.181105,279.018201,656,708.653
9/8/201.1041.2451.0571.117109,565.925190,724,017.178
9/7/201.1861.2841.0871.104141,443.979188,437,875.634
9/6/201.2011.291.0641.186144,932.165202,478,251.718
9/5/201.2471.321.011.201123,863.623205,028,143.086
9/4/201.1881.3131.0291.247123,166.616212,882,121.564
9/3/201.4331.4581.1131.184126,374.162202,093,839.971
9/2/201.4691.6731.1391.434165,577.75244,768,623.927
9/1/201.3631.7281.31.494138,090.033254,981,902.881
8/31/201.4131.6741.31.363152,093.135232,693,305.582
8/30/201.3521.781.0551.396146,329.591238,184,283.849
8/29/201.4041.4541.0531.353159,359.006230,758,237.69
8/28/201.4861.561.2911.362130,180.27232,258,747.414
8/27/201.4481.5881.0521.48131,863.188252,489,071.091
8/26/201.441.6721.3911.459183,293.678248,773,026.881
8/25/201.6261.9061.3391.441159,369.664245,850,033.361
8/24/201.5681.6981.3021.621172,976.41276,520,271.13
8/23/201.361.5741.2981.568108,101.015267,525,276.428
8/22/201.281.5051.2671.36133,330.674232,010,068.958
8/21/201.3591.5421.1171.279139,452.933217,661,162.551
8/20/201.3381.4211.1681.33115,228.004226,337,888.208
8/19/201.41.4980.9241.338148,314.713227,633,301.816
8/18/201.5431.6750.9721.4123,726.694238,192,801.405