Mines of Dalarnia (DAR) historical data and Live price

mines-of-dalarnia

Mines of Dalarnia

DAR
$ 0.264332 + 3.293 % 0.00000375 BTC
MARKET CAP
147.301 M
24H VOLUME
38.604 M
CIRC.SUPPLY
557.258 M
MAX SUPPLY
800 M
Rank397
1H -0.71 %
24H 3.29 %
7D 24.13 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.2570.2660.250.25846,220,150.64143,902,505.79
3/27/240.2640.270.2530.25738,208,289.74143,465,701.18
3/26/240.2480.2730.2480.26477,801,359.8146,837,651.27
3/25/240.2380.2570.2340.24845,833,253.86138,238,269.87
3/24/240.2340.2410.2240.23840,625,918.46132,731,861.56
3/23/240.2170.2480.2140.23461,388,433.08130,488,885.04
3/22/240.2230.2290.2090.21731,329,876.54120,820,260.16
3/21/240.2210.2280.2170.22320,040,535.01124,185,699.95
3/20/240.1950.2210.1880.22129,626,314.67122,996,386.83
3/19/240.2190.2210.1880.19535,840,103.92108,875,316.82
3/18/240.2390.2420.2140.21923,664,464.78121,806,321.49
3/17/240.2280.2410.2160.23921,468,651.62133,021,542.38
3/16/240.2550.2690.2220.22845,834,181.2127,105,654.89
3/15/240.2690.2720.2310.25552,032,140.53142,017,689.36
3/14/240.2830.2860.2550.26947,932,816.85149,836,325.16
3/13/240.2730.2980.2720.28339,608,456.18157,442,960.93
3/12/240.2660.2750.250.27348,967,898.52152,091,468.05
3/11/240.2570.2690.2440.26653,593,317.17147,964,967.59
3/10/240.2420.2970.2360.257143,649,937.08143,153,210.63
3/9/240.2230.2570.220.24264,988,183.44134,871,144.96
3/8/240.2280.2320.2090.22355,322,811.68124,134,168.36
3/7/240.2020.2330.1970.22869,251,905.82126,925,534.49
3/6/240.1910.2080.1850.20259,503,430.99112,797,921.79
3/5/240.2210.2290.1790.19197,601,846.2987,476,462.67
3/4/240.2140.2290.2060.22180,418,153.24101,241,168.21
3/3/240.2190.230.2070.21455,637,244.4998,334,829.52
3/2/240.2060.2210.2030.21945,013,677.19100,502,417.98
3/1/240.1940.2060.1940.20533,902,039.4694,260,156.3
2/29/240.1980.2060.1890.19463,826,041.3489,140,863.5
2/28/240.210.2190.1740.19897,024,987.1391,046,747.2
2/27/240.2360.240.2040.21160,053,476.1696,187,151.39
2/26/240.1620.250.1610.236471,209,041.75108,198,093.65
2/25/240.1570.1620.1560.16217,588,419.8474,322,249.89
2/24/240.1510.1590.1490.15711,576,514.0971,798,603.37
2/23/240.1510.1550.1470.15118,064,323.0469,273,006.55
2/22/240.1450.1630.1410.15130,056,579.7969,328,346.81
2/21/240.1540.1540.1380.14524,030,709.5366,427,297.78
2/20/240.1540.1590.1450.15427,020,456.1370,746,579.9
2/19/240.150.1550.1470.15423,549,003.1770,547,793.13
2/18/240.1510.1540.1480.1521,078,355.1568,844,761.72
2/17/240.1460.1530.1390.15128,515,750.7769,186,186.34
2/16/240.1420.150.1410.14628,571,688.6567,006,693.42
2/15/240.140.1440.1380.14232,800,863.165,170,162.32
2/14/240.1320.140.1310.1447,388,463.5555,714,208.35
2/13/240.1270.1530.1270.132192,409,530.2552,816,449.98
2/12/240.1180.1350.1160.12762,392,668.4950,572,007.58
2/11/240.1160.1210.1160.11813,451,798.5447,020,409.98
2/10/240.1160.1170.1140.11611,619,313.4646,464,943.43
2/9/240.1130.1170.1130.1169,730,576.0146,296,383.56
2/8/240.1110.1140.110.1138,937,950.5245,101,644.99
2/7/240.1050.1120.1050.11115,213,631.244,266,155.83
2/6/240.1050.1070.1040.1056,072,468.0141,984,434.05
2/5/240.1050.1070.1030.1059,256,290.6941,839,549.61
2/4/240.110.110.1050.1058,996,205.9941,915,073.46
2/3/240.1120.1130.110.115,858,009.3143,978,807.06
2/2/240.1110.1130.1080.11210,045,388.5144,783,605.31
2/1/240.1120.1130.1090.11119,313,858.2544,302,918.99
1/31/240.1170.1180.1110.11217,776,925.7844,536,139.2
1/30/240.120.1220.1170.11715,007,932.8146,737,585.12
1/29/240.1170.1210.1150.129,950,628.2947,996,066.34
1/28/240.1190.120.1160.1176,965,361.9646,722,073.56
1/27/240.1190.1190.1160.1195,369,685.5947,418,864.66
1/26/240.1140.120.1130.1197,977,513.5147,298,064.31
1/25/240.1160.1160.1110.11412,832,204.8545,504,338.3
1/24/240.1120.120.1090.11626,134,781.9346,145,463.47
1/23/240.1140.1170.1060.11222,184,370.5644,516,925.58
1/22/240.1230.1240.1140.11420,359,100.7445,391,918.53
1/21/240.120.130.1190.12338,220,201.6548,920,733.5
1/20/240.1160.1230.1140.1227,704,186.2748,023,039.29
1/19/240.1160.1180.1070.11622,013,039.7846,318,706.11
1/18/240.1240.1250.1140.11612,289,211.8846,137,864.18
1/17/240.1270.1290.1230.1249,290,305.7249,577,770.48
1/16/240.1230.1280.1230.12712,821,030.9150,632,213.21
1/15/240.1190.1260.1190.1239,570,698.2749,135,194.66
1/14/240.1270.1270.1190.1199,854,565.3747,576,903.33
1/13/240.1250.1290.1210.1279,368,264.5450,656,475.85
1/12/240.1320.1340.1210.12516,155,584.0649,828,278.2
1/11/240.1270.1330.1260.13213,925,598.0352,671,440.72
1/10/240.1160.1290.1140.12715,534,278.5350,482,683.97
1/9/240.1240.1240.1110.11612,796,445.5746,347,541.69
1/8/240.1170.1250.1070.12419,244,722.4249,524,202.85
1/7/240.1270.1290.1170.11711,797,662.2846,716,928.53
1/6/240.1330.1330.1210.12713,811,486.7450,680,736.43
1/5/240.1360.1380.1260.13314,037,138.1652,908,789.03
1/4/240.1320.1390.130.13614,828,650.6154,185,533.06
1/3/240.1470.1540.1240.13233,988,525.3152,521,183.71
1/2/240.1530.1570.1460.14718,327,758.7258,476,792.5
1/1/240.150.1550.1470.15312,448,644.5261,119,645.88
12/31/230.1490.1560.1480.1514,248,905.2559,972,233.24
12/30/230.1530.1550.1480.14914,034,023.1359,432,128.64