Mines of Dalarnia (DAR) historical data and Live price

mines-of-dalarnia

Mines of Dalarnia

DAR
$ 0.284763 -0.197 % 0.00001475 BTC
MARKET CAP
59.369 M
24H VOLUME
19.077 M
CIRC.SUPPLY
208.484 M
MAX SUPPLY
800 M
Rank319
1H 0.65 %
24H -0.20 %
7D -8.96 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.290.2970.2790.2823,308,743.0358,409,024.02
6/30/220.3010.3020.2730.2922,120,994.4360,356,901.49
6/29/220.3010.3090.2920.30125,848,524.2162,729,074.52
6/28/220.3150.3290.30.30131,370,726.0262,744,066.61
6/27/220.3150.3340.310.31524,153,405.7365,688,166.49
6/26/220.340.3620.3150.31554,920,544.0565,689,969.57
6/25/220.3180.350.3060.34141,557,367.3471,066,831.84
6/24/220.3050.330.3050.31840,029,798.5366,316,083.91
6/23/220.2840.3080.2840.30531,990,704.6863,670,752.23
6/22/220.2960.2970.2780.28425,698,889.5459,313,450.84
6/21/220.2950.3150.2930.29631,846,694.961,648,271.68
6/20/220.2910.30.2780.29628,766,041.7761,616,906.73
6/19/220.2780.2940.2620.29126,861,195.6960,578,860.91
6/18/220.3080.3110.2550.27830,953,777.0357,868,062.28
6/17/220.2930.310.2930.30823,648,698.2264,268,614.91
6/16/220.330.3370.290.29337,248,961.8661,104,229.57
6/15/220.3150.3310.2810.3352,791,902.8568,729,675.84
6/14/220.2890.330.2810.31568,070,135.365,763,825.24
6/13/220.3120.3230.2670.28963,788,915.5560,263,962.22
6/12/220.3530.360.3070.31246,748,173.9265,116,323.66
6/11/220.3960.420.3480.35349,781,777.7173,622,020.3
6/10/220.4180.4220.3890.39639,583,508.8782,587,804.65
6/9/220.4190.4290.4150.41873,512,856.9187,230,519.77
6/8/220.4160.4350.4120.41964,046,596.9487,260,143.55
6/7/220.4410.4640.3960.41779,532,480.986,837,891.19
6/6/220.4210.4460.4210.44146,956,604.6392,001,703.5
6/5/220.4290.4320.4180.42135,382,437.9487,847,023.26
6/4/220.4150.4550.4070.42968,090,567.1689,364,415.59
6/3/220.4360.4380.4060.41642,565,002.5786,659,193.59
6/2/220.4250.4380.4130.43651,510,335.1190,807,774.44
6/1/220.470.4860.4180.42585,797,730.888,569,251.59
5/31/220.490.5010.4480.4772,206,513.9697,959,294.81
5/30/220.4530.4960.4450.4984,163,009.2102,097,988.26
5/29/220.4240.4670.4070.45374,770,369.294,543,060.2
5/28/220.4090.4240.4010.41467,835,712.8786,367,182.4
5/27/220.4180.4330.3960.40971,920,549.2185,287,204.75
5/26/220.470.4840.4050.41889,064,742.8587,208,649.51
5/25/220.4860.4920.4670.4777,479,823.1997,914,177.62
5/24/220.4730.5080.4550.48688,371,416.21101,339,996.47
5/23/220.5140.5290.4680.474101,493,332.0398,718,312.86
5/22/220.5270.5570.4960.514112,790,291.74107,107,993.88
5/21/220.4730.5770.470.527229,127,129.51109,863,949.12
5/20/220.4690.4960.4350.473126,165,04698,617,047.2
5/19/220.4250.4910.4190.469107,006,592.2297,869,944.34
5/18/220.4860.4990.4250.42591,237,407.6488,571,129.15
5/17/220.4190.5240.4190.487140,267,774.92101,503,709.94
5/16/220.4670.4730.4050.41970,479,773.3687,422,582.7
5/15/220.4680.4730.4270.46772,873,356.9397,388,507.1
5/14/220.4170.4810.3860.46891,839,256.7397,514,666.99
5/13/220.4370.5450.4090.417147,761,674.6386,904,751.35
5/12/220.3660.4940.3010.437168,211,354.8791,080,922.75
5/11/220.710.7340.2880.366224,570,324.4776,234,542.45
5/10/220.720.8270.6660.711162,800,079.51148,176,719.05
5/9/220.971.0050.7190.719186,650,487.23149,887,943.13
5/8/221.0471.0530.9580.967142,665,158.61201,569,483.78
5/7/221.161.1751.0131.047167,550,098.05218,225,814.52
5/6/221.2281.2281.0461.16231,045,178.46241,869,464.62
5/5/221.4581.4951.181.228316,427,431.14227,793,428.33
5/4/221.4271.6161.4011.459604,528,368.96270,667,061.66
5/3/221.1871.5071.1791.428527,805,858.99264,953,216.75
5/2/221.3271.3681.1541.187210,229,579.6220,293,478.48
5/1/221.1351.3641.1311.328331,580,364.99246,402,848.92
4/30/221.4271.5721.1111.135417,271,895.62210,616,132.93
4/29/221.7192.2031.3441.4291,358,931,051.12265,181,242.35
4/28/220.9521.8940.9271.7131,304,742,380.17317,966,936.55
4/27/220.9561.0040.9340.95261,581,093.66176,589,619.42
4/26/221.0851.0910.9450.95672,356,305.11177,333,572.84
4/25/221.0521.0920.9571.08684,553,325.48201,457,905.31
4/24/221.0691.1281.0311.05258,145,686.89195,200,221.18
4/23/221.0531.1711.0341.07104,803,307.85198,499,151.68
4/22/221.0471.0681.0191.05365,636,136.74195,329,004.3
4/21/221.1261.1691.0281.04776,953,304.38194,329,610.22
4/20/221.1971.221.111.126113,337,642.4208,931,633.21
4/19/221.0261.2051.0251.197181,902,713.45222,049,203.46
4/18/220.981.0390.9161.02667,315,433.24190,360,208.16
4/17/221.0221.0570.9730.9847,595,208.28181,914,089.22
4/16/221.0451.0450.9971.02238,471,556.04189,674,701.56
4/15/221.0431.0821.0271.04544,379,089.47193,918,532.44
4/14/221.1061.1431.0351.04370,621,274.54193,473,219.12
4/13/221.0431.1151.0251.10665,686,798.08205,305,263.31
4/12/221.0031.0970.9951.04382,230,593.6193,637,492.33
4/11/221.1281.1520.991.002103,686,947.07123,444,649.15
4/10/221.2561.2821.1271.128130,085,096.33138,947,014.49
4/9/221.0871.2641.0871.256131,079,439.18154,692,936.3
4/8/221.1321.1981.061.08691,229,064.36133,836,579.27
4/7/221.1561.1961.1051.13195,571,095.01139,375,986.01
4/6/221.2861.4111.1431.156186,791,969.79142,455,718.67
4/5/221.2481.571.2111.286498,127,848.65158,398,424.06
4/4/221.1631.2481.0891.248156,967,934.78153,775,332.81
4/3/221.091.221.0741.163109,251,262.88143,333,303.03