- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mint Club (MINT) historical data and Live price
Mint Club
MINT$ 0.000005 + 1.868 % 
0.00 BTC
0.00 BTC MARKET CAP
5.133 M
5.133 M
24H VOLUME
17.359 k
17.359 k
CIRC.SUPPLY
1.041 T
1.041 T
MAX SUPPLY
1.149 T
1.149 T
Rank1,307
1H -0.07 %
24H 1.87 %
7D 8.70 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0 | 0 | 0 | 0 | 22,112.35 | 5,059,040.53 |
| 4/23/24 | 0 | 0 | 0 | 0 | 15,891.94 | 5,098,665.63 |
| 4/22/24 | 0 | 0 | 0 | 0 | 26,307.95 | 5,121,850.66 |
| 4/21/24 | 0 | 0 | 0 | 0 | 17,829.37 | 4,835,661.04 |
| 4/20/24 | 0 | 0 | 0 | 0 | 16,439.62 | 4,833,957.11 |
| 4/19/24 | 0 | 0 | 0 | 0 | 21,902.03 | 4,758,102.05 |
| 4/18/24 | 0 | 0 | 0 | 0 | 21,011.82 | 4,718,418.01 |
| 4/17/24 | 0 | 0 | 0 | 0 | 34,361.44 | 4,628,246.87 |
| 4/16/24 | 0 | 0 | 0 | 0 | 34,605.04 | 4,754,644.85 |
| 4/15/24 | 0 | 0 | 0 | 0 | 33,550.71 | 5,101,340.14 |
| 4/14/24 | 0 | 0 | 0 | 0 | 48,188.04 | 5,050,019.22 |
| 4/13/24 | 0 | 0 | 0 | 0 | 79,037.01 | 4,973,143.33 |
| 4/12/24 | 0 | 0 | 0 | 0 | 93,441.9 | 5,776,932.18 |
| 4/11/24 | 0 | 0 | 0 | 0 | 95,028.83 | 6,529,112.41 |
| 4/10/24 | 0 | 0 | 0 | 0 | 62,135.33 | 7,171,117.2 |
| 4/9/24 | 0 | 0 | 0 | 0 | 418,760.63 | 7,143,629.46 |
| 4/8/24 | 0 | 0 | 0 | 0 | 36,566.4 | 5,711,632.17 |
| 4/7/24 | 0 | 0 | 0 | 0 | 63,305 | 5,563,957.01 |
| 4/6/24 | 0 | 0 | 0 | 0 | 49,928.5 | 5,370,039.36 |
| 4/5/24 | 0 | 0 | 0 | 0 | 35,655.4 | 5,262,531.41 |
| 4/4/24 | 0 | 0 | 0 | 0 | 26,035.5 | 5,335,712.39 |
| 4/3/24 | 0 | 0 | 0 | 0 | 23,551.32 | 5,180,049.57 |
| 4/2/24 | 0 | 0 | 0 | 0 | 30,606.92 | 5,105,785.47 |
| 4/1/24 | 0 | 0 | 0 | 0 | 52,764.32 | 5,368,846.97 |
| 3/31/24 | 0 | 0 | 0 | 0 | 118,359.34 | 5,812,574.67 |
| 3/30/24 | 0 | 0 | 0 | 0 | 28,186.65 | 5,409,990.38 |
| 3/29/24 | 0 | 0 | 0 | 0 | 30,939.98 | 5,606,961.89 |
| 3/28/24 | 0 | 0 | 0 | 0 | 37,100.39 | 5,209,474.2 |
| 3/27/24 | 0 | 0 | 0 | 0 | 32,391.26 | 5,203,693.07 |
| 3/26/24 | 0 | 0 | 0 | 0 | 32,043.89 | 5,292,505.2 |
| 3/25/24 | 0 | 0 | 0 | 0 | 40,726.58 | 5,362,975.68 |
| 3/24/24 | 0 | 0 | 0 | 0 | 46,381.84 | 5,132,495.86 |
| 3/23/24 | 0 | 0 | 0 | 0 | 46,483.21 | 4,883,904.7 |
| 3/22/24 | 0 | 0 | 0 | 0 | 32,197.6 | 4,944,724.58 |
| 3/21/24 | 0 | 0 | 0 | 0 | 35,569.21 | 5,001,062.7 |
| 3/20/24 | 0 | 0 | 0 | 0 | 75,320.81 | 5,094,863.93 |
| 3/19/24 | 0 | 0 | 0 | 0 | 48,490.86 | 5,043,026.37 |
| 3/18/24 | 0 | 0 | 0 | 0 | 41,330.32 | 5,449,837.27 |
| 3/17/24 | 0 | 0 | 0 | 0 | 46,200.1 | 5,779,311.77 |
| 3/16/24 | 0 | 0 | 0 | 0 | 46,526.09 | 5,845,398.07 |
| 3/15/24 | 0 | 0 | 0 | 0 | 104,677.17 | 6,297,045.34 |
| 3/14/24 | 0 | 0 | 0 | 0 | 67,704.75 | 6,544,183.11 |
| 3/13/24 | 0 | 0 | 0 | 0 | 71,028.24 | 6,686,584.85 |
| 3/12/24 | 0 | 0 | 0 | 0 | 45,414.91 | 5,716,981.78 |
| 3/11/24 | 0 | 0 | 0 | 0 | 59,629.78 | 5,510,659.36 |
| 3/10/24 | 0 | 0 | 0 | 0 | 56,143.1 | 5,857,069.18 |
| 3/9/24 | 0 | 0 | 0 | 0 | 42,734.52 | 5,635,214.37 |
| 3/8/24 | 0 | 0 | 0 | 0 | 78,610.27 | 5,702,102.51 |
| 3/7/24 | 0 | 0 | 0 | 0 | 37,945.75 | 5,575,704.62 |
| 3/6/24 | 0 | 0 | 0 | 0 | 64,773.29 | 5,034,893.57 |
| 3/5/24 | 0 | 0 | 0 | 0 | 49,732.94 | 4,790,333.83 |
| 3/4/24 | 0 | 0 | 0 | 0 | 43,687.4 | 5,145,915 |
| 3/3/24 | 0 | 0 | 0 | 0 | 36,468.75 | 5,121,823.36 |
| 3/2/24 | 0 | 0 | 0 | 0 | 35,310.59 | 5,190,521.89 |
| 3/1/24 | 0 | 0 | 0 | 0 | 24,787.94 | 5,282,734.27 |
| 2/29/24 | 0 | 0 | 0 | 0 | 58,163.13 | 5,151,970.39 |
| 2/28/24 | 0 | 0 | 0 | 0 | 43,434.55 | 5,765,306.53 |
| 2/27/24 | 0 | 0 | 0 | 0 | 55,235.67 | 5,563,175.95 |
| 2/26/24 | 0 | 0 | 0 | 0 | 70,486.36 | 5,861,169.8 |
| 2/25/24 | 0 | 0 | 0 | 0 | 71,251.32 | 6,098,280.78 |
| 2/24/24 | 0 | 0 | 0 | 0 | 38,182.75 | 6,430,097.54 |
| 2/23/24 | 0 | 0 | 0 | 0 | 23,735.71 | 6,076,951.19 |
| 2/22/24 | 0 | 0 | 0 | 0 | 27,491.19 | 6,183,621.63 |
| 2/21/24 | 0 | 0 | 0 | 0 | 27,771.45 | 6,110,852.37 |
| 2/20/24 | 0 | 0 | 0 | 0 | 30,298.81 | 5,835,079.5 |
| 2/19/24 | 0 | 0 | 0 | 0 | 42,148.11 | 5,786,738.98 |
| 2/18/24 | 0 | 0 | 0 | 0 | 75,657.68 | 6,097,644.07 |
| 2/17/24 | 0 | 0 | 0 | 0 | 104,568.82 | 6,357,098.53 |
| 2/16/24 | 0 | 0 | 0 | 0 | 31,333.82 | 5,725,536.29 |
| 2/15/24 | 0 | 0 | 0 | 0 | 37,482.91 | 5,560,004.02 |
| 2/14/24 | 0 | 0 | 0 | 0 | 29,876.05 | 5,080,190.14 |
| 2/13/24 | 0 | 0 | 0 | 0 | 22,617.27 | 5,034,494.82 |
| 2/12/24 | 0 | 0 | 0 | 0 | 29,016.41 | 5,131,012.13 |
| 2/11/24 | 0 | 0 | 0 | 0 | 23,495.39 | 5,050,601.5 |
| 2/10/24 | 0 | 0 | 0 | 0 | 20,745.55 | 5,035,480.11 |
| 2/9/24 | 0 | 0 | 0 | 0 | 25,563.48 | 4,999,259.34 |
| 2/8/24 | 0 | 0 | 0 | 0 | 30,144.32 | 4,960,015.34 |
| 2/7/24 | 0 | 0 | 0 | 0 | 23,504.15 | 4,748,548.2 |
| 2/6/24 | 0 | 0 | 0 | 0 | 22,663.37 | 4,673,133.29 |
| 2/5/24 | 0 | 0 | 0 | 0 | 31,699.51 | 4,607,257.38 |
| 2/4/24 | 0 | 0 | 0 | 0 | 22,867.82 | 4,598,101.75 |
| 2/3/24 | 0 | 0 | 0 | 0 | 23,094.44 | 4,536,938.57 |
| 2/2/24 | 0 | 0 | 0 | 0 | 21,999.17 | 4,626,311.21 |
| 2/1/24 | 0 | 0 | 0 | 0 | 24,719.52 | 4,626,803.47 |
| 1/31/24 | 0 | 0 | 0 | 0 | 57,048.24 | 4,621,930.21 |
| 1/30/24 | 0 | 0 | 0 | 0 | 24,141.07 | 4,265,214.05 |
| 1/29/24 | 0 | 0 | 0 | 0 | 44,455.51 | 4,242,152 |
| 1/28/24 | 0 | 0 | 0 | 0 | 37,301.76 | 4,253,768 |
| 1/27/24 | 0 | 0 | 0 | 0 | 18,802.55 | 4,191,934.11 |
| 1/26/24 | 0 | 0 | 0 | 0 | 24,416.44 | 4,170,627.19 |
