MIR COIN (MIR) historical data and Live price

mir-coin

MIR COIN

MIR
$ 0.00982 -1.64 % 0.00000084 BTC
MARKET CAP
7.666 M
24H VOLUME
1.57 M
CIRC.SUPPLY
780.627 M
MAX SUPPLY
1.3 B
Rank543
1H -0.13 %
24H -1.64 %
7D 9.72 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.010.010.0090.011,723,008.0827,824,366.688
8/9/200.010.0110.0090.011,313,167.3737,772,112.394
8/8/200.010.0110.010.011,073,981.9287,974,175.464
8/7/200.010.0110.0080.011,405,714.9148,161,732.67
8/6/200.0120.0120.0090.011,297,466.4218,081,747.509
8/5/200.0090.0120.0090.0123,605,064.8049,159,432.341
8/4/200.0080.0140.0080.0092,811,249.917,019,287.758
8/3/200.0080.0090.0080.0085,201,600.0766,581,976.58
8/2/200.0080.0090.0080.0084,884,708.2996,346,813.214
8/1/200.0070.0080.0070.0084,364,037.7666,274,579.424
7/31/200.0070.0070.0070.0074,627,808.7785,671,889.245
7/30/200.0050.0080.0050.0074,055,679.2565,482,457.731
7/29/200.0050.0050.0050.0052,696,848.0093,987,650.158
7/28/200.0050.0050.0050.0052,767,331.5393,827,024.611
7/27/200.0050.0050.0050.0052,997,535.2083,868,606.779
7/26/200.0050.0050.0050.0052,421,363.2993,716,947.666
7/25/200.0050.0050.0050.0051,963,513.3653,793,416.909
7/24/200.0050.0050.0050.0051,649,567.5413,731,425.294
7/23/200.0040.0050.0040.0051,784,362.1423,698,029.411
7/22/200.0040.0040.0040.0041,764,312.1413,425,512.344
7/21/200.0040.0040.0040.0041,657,504.4483,399,357.491
7/20/200.0040.0040.0040.004715,288.5893,334,984.504
7/19/200.0040.0050.0040.004945,593.2133,275,475.509
7/18/200.0030.0040.0030.004760,927.9632,823,411.136
7/17/200.0030.0030.0030.0031,097,287.3182,582,379.321
7/16/200.0030.0030.0030.003671,192.3222,414,319.646
7/15/200.0030.0030.0030.003222,432.9112,334,174.992
7/14/200.0030.0030.0030.003327,838.8862,363,708.886
7/13/200.0030.0030.0030.003457,732.8932,336,886.633
7/12/200.0030.0030.0030.003457,846.0942,295,888.567
7/11/200.0030.0030.0030.003445,296.1542,309,382.285
7/10/200.0030.0040.0030.003381,637.0992,255,336.307
7/9/200.0030.0030.0030.003349,869.862,248,172.212
7/8/200.0030.0030.0030.003254,416.3292,229,559.166
7/7/200.0030.0050.0030.003173,566.5552,097,037.223
7/6/200.0030.0030.0030.003247,849.3792,207,766.552
7/5/200.0030.0030.0030.003232,332.9892,126,520.891
7/4/200.0030.0030.0030.003235,368.2522,115,018.298
7/3/200.0030.0030.0030.003206,771.6172,082,134.55
7/2/200.0030.0030.0020.003203,688.6732,027,725.675
7/1/200.0030.0030.0030.003194,487.7331,965,640.392
6/30/200.0030.0030.0020.003252,060.4132,017,179.175
6/29/200.0030.0030.0030.003237,172.7541,991,126.396
6/28/200.0020.0030.0020.003241,495.8951,998,450.624
6/27/200.0030.0030.0020.002235,456.2341,936,966.732
6/26/200.0030.0030.0020.003211,839.0681,977,908.035
6/25/200.0030.0030.0030.003296,437.3012,334,236.23
6/24/200.0030.0030.0030.003295,070.7412,291,094.019
6/23/200.0030.0030.0030.003287,929.0172,315,902.734
6/22/200.0030.0030.0030.003301,158.6412,305,223.982
6/21/200.0030.0030.0030.003285,409.5992,299,914.69
6/20/200.0030.0030.0030.003260,840.7612,207,450.162
6/19/200.0020.0030.0020.003253,697.7112,328,430.744
6/18/200.0020.0020.0020.002298,594.9271,767,744.324
6/17/200.0020.0020.0020.002291,163.0091,854,784.482
6/16/200.0020.0020.0020.002263,674.5791,837,680.668
6/15/200.0020.0020.0020.002236,284.1241,810,059.776
6/14/200.0020.0020.0020.002196,513.5261,800,070.166
6/13/200.0020.0020.0020.002150,648.4851,910,851.727
6/12/200.0020.0020.0020.002198,482.161,860,748.55
6/11/200.0020.0020.0020.002194,153.781,640,492.666
6/10/200.0020.0020.0020.002190,984.4121,740,959.315
6/9/200.0020.0030.0020.002210,854.5851,788,387.243
6/8/200.0020.0020.0020.002201,903.7081,737,495.983
6/7/200.0020.0020.0020.002190,835.71,648,755.863
6/6/200.0020.0030.0020.002173,122.6891,555,173.539
6/5/200.0020.0030.0020.002173,257.1412,014,486.442
6/4/200.0020.0020.0020.00294,770.722,151,956.99
6/3/200.0020.0020.0020.00270,508.3391,977,401.784
6/2/200.0020.0020.0020.00296,232.4641,923,098.257
6/1/200.0020.0020.0020.00270,956.9151,881,898.886
5/31/200.0020.0020.0020.00272,679.5281,918,510.349
5/30/200.0020.0020.0020.00283,213.4352,125,448.193
5/29/200.0030.0030.0020.00277,098.3741,919,896.329
5/28/200.0020.0030.0020.00277,337.4562,183,448.612
5/27/200.0020.0020.0020.00281,894.382,106,455.86
5/26/200.0030.0030.0020.00277,191.2242,100,581.334
5/25/200.0030.0030.0020.002111,947.5132,182,754.918
5/24/200.0030.0030.0030.003108,821.6152,253,114.011
5/23/200.0030.0030.0030.003103,857.6612,393,597.098
5/22/200.0030.0030.0030.003109,640.7212,370,196.794
5/21/200.0030.0040.0020.003101,206.8822,300,392.499
5/20/200.0030.0030.0020.00388,140.5952,467,662.057
5/19/200.0030.0030.0020.00398,138.4012,376,739.666
5/18/200.0030.0070.0020.00386,695.3882,407,264.581
5/17/200.0030.0090.0030.00367,793.8062,205,097.365
5/16/200.0030.0090.0030.00369,557.1712,811,543.817
5/15/200.0040.0050.0020.00386,997.8842,253,197.967
5/14/200.0040.0050.0030.00448,502.1693,454,119.599
5/13/200.0040.0050.0040.004127,752.2453,718,015.983