Mirrored Invesco QQQ Trust (mQQQ) historical data and Live price

mirrored-invesco-qqq-trust

Mirrored Invesco QQQ Trust

mQQQ
$ 382.02 + 0.872 % 0.00581263 BTC
MARKET CAP
29.29 M
24H VOLUME
101.92 k
CIRC.SUPPLY
76.671 k
MAX SUPPLY
0
Rank716
1H -0.07 %
24H 0.87 %
7D 4.94 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/21367.584373.105367.444370.544183,834.5427,736,812.35
8/2/21370.998371.179366.257367.58898,809.2627,559,154.22
8/1/21368.496370.955367.505370.88437,612.1827,778,692.84
7/31/21372.324372.537368.234368.43453,769.727,595,229.79
7/30/21371.354374.691370.803372.25675,197.3427,881,453.09
7/29/21369.291371.938366.039371.579108,801.9627,824,910.19
7/28/21366.665370.426366.185369.49339,304.8227,643,492.52
7/27/21368.368372.042366.211366.83175,805.1227,442,795.9
7/26/21372.806373.614367.793368.4556,360.827,964,643.96
7/25/21374.636375.828371.766372.743100,242.4928,425,619.85
7/24/21365.977380.237365.787374.707988,209.5228,575,391.98
7/23/21362.568366.356362.025366.03563,608.8827,914,047.04
7/22/21358.41362.727358.205362.55769,313.6626,426,882.96
7/21/21359.437359.63357.313358.45846,767.0626,349,699.7
7/20/21357.196359.998356.78359.49136,260.7726,422,878.59
7/19/21360.456360.922355.951357.309114,121.6726,497,352.96
7/18/21359.938361.152359.343360.33619,973.135,509,674.85
7/17/21362.84363.082358.64359.975111,111.9935,474,137.13
7/16/21362.509363.369361.53362.6945,270.6635,741,730.75
7/15/21366.488369.536362.205362.457217,569.9935,729,592.62
7/14/21362.325366.936362.158366.519113,826.3236,406,001.3
7/13/21360.659362.673360.567362.28540,419.5736,110,588.81
7/12/21360.146360.858359.753360.68620,286.2835,954,824.57
7/11/21359.807360.691359.465360.2565,856.2335,937,746.84
7/10/21359.502359.957358.972359.76919,101.9535,889,075.1
7/9/21361.067361.508358.599359.47247,695.6635,859,471.37
7/8/21361.641364.078360.759361.115134,559.335,070,534.87
7/7/21360.533362.679358.955361.45739,186.3435,111,133.46
7/6/21360.241360.968359.337360.26711,783.534,996,312.56
7/5/21357.425361.858356.999360.02138,623.7434,932,559.62
7/4/21356.434358.024356.053357.46226,265.5434,684,446.95
7/3/21356.406357.192356.142356.4661,245.7734,587,788.3
7/2/21356.466357.186356.314356.427627.8934,584,000.07
7/1/21356.174357.018355.811356.5938,783.2434,742,185.59
6/30/21354.234356.804353.783356.26750,157.6834,698,643.42
6/29/21352.923354.543352.686354.08533,653.5234,460,474.53
6/28/21351.72353.57351.002352.87845,119.6235,398,034.08
6/27/21351.914352.468351.24351.741035,780,379.24
6/26/21350.966352.143350.592352.055556.535,812,329.28
6/25/21353.178353.606350.479351.09751,414.2135,714,800.49
6/24/21352.904353.641351.9353.23520,061.6433,927,734.14
6/23/21349.562355.49349352.79884,597.5334,024,120.53
6/22/21347.971352.477346.968349.67622,407.1133,532,212.75
6/21/21349.254354.708342.725348.02887,341.1933,392,725.58
6/20/21348.055350.75346.917349.33816,419.7733,579,687.48
6/19/21347.613350.492346.35348.089033,459,645.07
6/18/21348.217359.739346.021347.521181,235.1733,405,079.34
6/17/21343.825350.278342.562348.118145,330.9933,271,719.82
6/16/21344.547345.145342.764343.83113,456.9232,717,082.3
6/15/21346.533347.751343.632344.58645,292.6633,010,906.27
6/14/21344.601352.718341.906346.52853,912.0233,204,697.74
6/13/21343.543345.379341.911344.568576,800.9833,486,034.12
6/12/21343.031343.92342.8343.3759,226.5133,370,108.84
6/11/21341.381343.786340.924342.93935,861.8733,327,737.9
6/10/21339.952342.16339.521341.57750,110.5533,605,260.16
6/9/21340.876341.385339.465340.17611,321.8933,266,956.03
6/7/21340.791341.158339.167339.75033,532,832.17
6/6/21338.417340.907338.002340.6252,013.3533,585,195.64
6/5/21338.087339.757336.702338.3835,215.8333,364,321.36
6/4/21334.955339.948328.966338.07792,570.2333,334,404.68
6/3/21336.556337.085333.81335.20437,800.0831,550,096.68
6/2/21338.788339.496335.355336.20775,550.2431,449,386.22
6/1/21342.635344.253337.906338.882110,701.1731,382,194.8
5/31/21340.209344.552338.682342.526115,646.4831,167,626.71
5/30/21340.057341.254337.874339.981249.4830,936,056.21
5/29/21336.527340.707335.977339.9283,163.2630,930,485.75
5/28/21338.073342.181333.56336.738247,260.0431,022,447.07
5/27/21338.994339.196336.702338.111031,088,441.15
5/26/21330.969339.227329.978339.105189,378.2930,412,678.03
5/25/21328.505333.823327.082330.947294,351.829,407,875.41
5/24/21309.097329.765308.721328.8911,839,587.7829,960,288.4
5/23/21323.43325.304300.653309.2062,034,869.6132,326,724.71
5/22/21319.985325.858319.561323.362284,598.5633,806,682.63
5/21/21324.465330.072314.754319.631867,910.2533,416,642.87
5/2/21346.175351.717345.916348.579408,515.7736,552,451.04
5/2/21346.175351.717345.916348.579408,515.7736,552,451.04
5/2/21346.175351.717345.916348.579408,515.7736,552,451.04
5/2/21346.175351.717345.916348.579408,515.7736,552,451.04
5/1/21344.186347.324344.186346.13841,274.836,296,532.63
5/1/21344.186347.324344.186346.13841,274.836,296,532.63
5/1/21344.186347.324344.186346.13841,274.836,296,532.63
5/1/21344.186347.324344.186346.13841,274.836,296,532.63
4/30/21344.794349.91342.998344.23293,500.9936,096,429.58
4/30/21344.794349.91342.998344.23293,500.9936,096,429.58
4/30/21344.794349.91342.998344.23293,500.9936,096,429.58
4/30/21344.794349.91342.998344.23293,500.9936,096,429.58
4/29/21346.058346.897344.136344.75149,674.0935,628,869.06
4/29/21346.058346.897344.136344.75149,674.0935,628,869.06
4/29/21346.058346.897344.136344.75149,674.0935,628,869.06
4/29/21346.058346.897344.136344.75149,674.0935,628,869.06