Mithril (MITH) historical data and Live price

mithril

Mithril

MITH
$ 0.009719 + 1.262 % 0.00000027 BTC
MARKET CAP
9.719 M
24H VOLUME
4.325 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank620
1H -0.57 %
24H 1.26 %
7D 17.42 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.0090.010.0090.012,477,263.7519,655,459.852
1/17/210.0090.010.0090.0092,736,544.9299,445,477.77
1/16/210.0090.010.0090.0094,803,911.2859,353,708.605
1/15/210.0090.0090.0080.0093,713,268.0088,554,865.376
1/14/210.0090.0090.0080.0092,623,533.9338,614,450.03
1/13/210.0080.0090.0080.0092,505,581.5528,729,011.851
1/12/210.0090.0090.0080.0082,123,710.4838,248,919.466
1/11/210.010.010.0080.0093,864,413.9428,523,765.497
1/10/210.0110.0110.0090.013,695,588.5519,805,902.881
1/9/210.010.0110.010.0114,552,523.77310,759,764.076
1/8/210.010.0110.0090.015,141,247.05110,028,391.265
12/26/200.0090.0120.0090.01111,939,066.62810,617,163.172
12/25/200.0090.0090.0080.0094,823,112.4568,474,907.441
12/19/200.0060.0070.0060.0062,447,661.665,997,106.475
12/12/200.0050.0050.0050.0051,215,493.2434,850,206.646
12/6/200.0060.0060.0060.006430,919.515,280,123.428
12/2/200.0060.0060.0060.006497,340.0385,665,522.052
11/18/200.0050.0050.0050.0051,115,124.1524,480,056.425
11/14/200.0050.0050.0050.005670,527.7684,546,838.509
11/9/200.0050.0060.0050.005773,010.664,696,348.167
11/8/200.0050.0050.0050.005600,361.0414,709,899.198
11/4/200.0040.0040.0040.004654,051.5293,928,719.99
11/1/200.0040.0050.0040.005720,029.9924,121,753.949
10/30/200.0050.0050.0040.004633,345.0813,777,446.239
10/29/200.0050.0050.0040.005656,548.1164,150,997.958
10/28/200.0050.0050.0050.005611,751.3844,242,059.495
10/27/200.0050.0050.0050.005867,802.2714,390,213.398
10/26/200.0050.0050.0050.005854,892.1394,443,048.782
10/25/200.0050.0050.0050.005809,910.6784,690,015.476
10/24/200.0050.0050.0050.005892,182.8924,690,328.323
10/23/200.0050.0050.0050.005999,154.6794,731,551.644
10/22/200.0050.0050.0050.005663,806.9554,824,815.875
10/21/200.0050.0050.0050.005669,319.5184,614,984.555
10/20/200.0050.0050.0050.005630,789.7174,290,654.047
10/19/200.0050.0050.0050.005654,267.6074,576,215.745
10/18/200.0050.0050.0050.005593,606.464,738,574.892
10/17/200.0050.0050.0050.005580,607.0174,754,135.303
10/16/200.0050.0050.0050.005588,842.9194,625,446.556
10/15/200.0050.0050.0050.005496,929.3844,755,512.752
10/14/200.0060.0060.0050.005624,351.1914,875,847.701
10/13/200.0060.0060.0050.006779,319.425,056,174.939
10/12/200.0050.0060.0050.006592,406.6495,031,834.079
10/11/200.0050.0060.0050.005604,309.1384,990,716.103
10/10/200.0060.0060.0050.005753,330.025,009,495.723
10/9/200.0050.0060.0050.006923,184.9945,056,484.744
10/8/200.0050.0060.0050.005596,049.3484,810,256.896
10/7/200.0050.0050.0050.0051,129,648.5054,773,180.96
10/6/200.0060.0060.0050.005811,322.0784,720,927.643
10/5/200.0050.0060.0050.005777,543.4495,022,933.344
10/4/200.0050.0060.0050.005710,397.544,995,132.093
10/3/200.0050.0060.0050.005659,881.4144,947,576.231
10/2/200.0060.0060.0050.005999,551.2514,941,498.397
10/1/200.0060.0060.0060.006705,049.6035,056,179.673
9/29/200.0060.0060.0050.0051,119,528.6135,024,561.438
9/28/200.0060.0060.0060.006945,344.4715,323,137.373
9/27/200.0060.0060.0060.0061,022,346.7445,604,384.854
9/26/200.0060.0060.0060.0061,239,606.8625,806,440.894
9/25/200.0060.0060.0060.006892,488.9365,324,132.469
9/24/200.0050.0060.0050.0062,188,052.6165,086,748.377
9/23/200.0050.0060.0050.0051,886,847.6744,726,262.067
9/22/200.0050.0060.0050.0051,676,122.7564,949,048.889
9/21/200.0060.0060.0050.0051,188,102.964,963,374.02
9/20/200.0060.0060.0060.0061,180,499.1855,488,757.247
9/19/200.0060.0060.0060.0061,007,393.1895,615,125.916
9/18/200.0060.0060.0060.0061,356,205.8275,648,735.751
9/17/200.0060.0070.0060.0062,418,668.9625,761,341.345
9/16/200.0060.0070.0060.0061,713,227.5735,780,572.68
9/15/200.0070.0070.0060.0061,266,800.8615,802,789.295
9/14/200.0070.0070.0070.0071,108,878.5396,327,636.449
9/13/200.0070.0080.0070.0071,081,100.5656,277,196.498
9/12/200.0070.0080.0070.0071,125,023.5396,800,951.74
9/11/200.0070.0080.0070.0071,200,567.8356,846,343.308
9/10/200.0070.0080.0070.0071,617,682.8356,630,861.801
9/9/200.0070.0070.0070.0071,460,607.0846,564,575.24
9/8/200.0070.0070.0070.0072,176,623.3156,589,734.429
9/7/200.0070.0070.0060.0071,485,062.8296,333,050.198
9/6/200.0070.0080.0060.0072,855,427.4046,444,063.081
9/5/200.0080.0080.0070.0072,176,386.1846,133,565.642
9/4/200.0070.0080.0070.0083,539,612.7867,284,344.845
9/3/200.010.010.0070.0082,283,619.5356,879,375.47
9/2/200.0110.0110.0090.012,509,610.1518,882,221.103
9/1/200.0110.0120.0110.0113,377,749.1239,925,388.964
8/31/200.010.0110.010.0113,140,983.97910,136,408.657
8/30/200.0110.0110.010.011,766,660.7929,537,907.725
8/29/200.010.0110.010.0111,886,967.329,692,628.217
8/28/200.010.010.010.011,635,700.729,209,177.856
8/27/200.010.010.0090.011,667,464.9268,726,313.743
8/26/200.010.010.010.012,158,692.6219,329,896.065
8/25/200.0110.0110.010.012,471,340.7329,085,683.215
8/24/200.010.0110.010.0112,301,216.9259,870,161.765