Mithril (MITH) historical data and Live price

mithril

Mithril

MITH
$ 0.010012 -0.7 % 0.00000086 BTC
MARKET CAP
9.134 M
24H VOLUME
6.603 M
CIRC.SUPPLY
912.298 M
MAX SUPPLY
Rank489
1H 1.32 %
24H -0.70 %
7D 5.77 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0090.010.0090.016,140,646.7579,150,420.976
8/5/200.0090.0090.0090.0093,658,824.5038,364,645.463
8/4/200.0090.0090.0090.0095,030,159.3168,349,719.736
8/3/200.0090.0090.0090.0096,304,968.5258,344,502.867
8/2/200.010.010.0090.0097,188,992.9798,249,445.428
8/1/200.010.010.0090.017,212,406.9178,841,150.137
7/31/200.0090.010.0090.017,808,414.6068,682,065.123
7/30/200.010.010.0090.0095,789,547.2238,528,623.823
7/29/200.010.010.010.018,987,582.2778,899,851.493
7/28/200.0090.010.0090.018,223,328.948,861,845.038
7/27/200.0110.0110.0090.00910,295,236.18,072,126.46
7/26/200.0120.0120.010.0119,610,164.0539,741,674.399
7/25/200.0110.0120.0110.01210,987,949.69410,579,173.128
7/24/200.0120.0120.0110.0119,823,854.5610,027,526.719
7/23/200.0120.0140.0120.01217,380,187.08510,759,587.855
7/22/200.0090.0130.0090.01219,693,170.05711,005,019.933
7/21/200.010.010.0090.0098,464,220.38,102,560.73
7/20/200.0080.010.0080.0112,836,587.3888,620,361.875
7/19/200.0070.0090.0070.0088,143,296.1037,587,614.545
7/18/200.0070.0080.0070.0073,023,547.1376,594,247.76
7/17/200.0070.0070.0060.0072,581,322.9486,014,675.004
7/16/200.0070.0070.0060.0073,284,242.3925,856,453.949
7/15/200.0070.0070.0070.0072,523,374.736,047,590.697
7/14/200.0070.0070.0070.0073,172,361.6316,089,040.033
7/13/200.0070.0070.0070.0075,603,065.0925,989,031.997
7/12/200.0070.0070.0070.0074,106,056.4315,858,853.486
7/11/200.0070.0080.0070.0075,167,006.5836,219,746.242
7/10/200.0060.0080.0060.0079,972,776.5816,438,127.081
7/9/200.0060.0070.0060.0064,958,348.1985,705,523.594
7/8/200.0060.0060.0060.0062,906,729.8845,406,861.112
7/7/200.0060.0060.0060.0063,277,413.365,209,998.708
7/6/200.0060.0060.0060.0064,242,655.3325,308,038.499
7/5/200.0060.0060.0060.0063,229,906.3655,122,440.717
7/4/200.0060.0060.0060.0063,524,335.8995,347,474.02
7/3/200.0060.0060.0060.0063,267,485.615,065,558.417
7/2/200.0060.0060.0060.0061,551,171.5654,964,573.035
7/1/200.0060.0060.0060.0063,379,002.5435,090,172.274
6/30/200.0060.0060.0060.0065,223,928.8375,173,489.042
6/29/200.0060.0060.0050.0063,877,071.5125,057,983.346
6/28/200.0050.0060.0050.0063,942,587.5784,834,826.22
6/27/200.0060.0060.0050.0054,159,104.0714,708,277.079
6/26/200.0060.0060.0060.0064,171,256.6685,118,049.188
6/25/200.0060.0060.0060.0064,938,232.1845,182,899.897
6/24/200.0060.0060.0060.0063,728,847.545,243,129.124
6/23/200.0060.0060.0060.0065,562,211.4035,418,108.987
6/22/200.0060.0070.0060.0065,059,919.8365,518,043.116
6/21/200.0060.0060.0060.0065,143,359.6795,448,542.719
6/20/200.0060.0060.0060.0065,265,895.8155,395,809.865
6/19/200.0060.0060.0060.0065,142,582.6415,359,197.251
6/18/200.0070.0070.0060.0066,198,934.3255,377,495.06
6/17/200.0070.0070.0060.0076,457,141.8785,748,989.156
6/16/200.0060.0070.0050.0075,887,889.1275,734,549.186
6/15/200.0060.0060.0050.0064,509,567.7744,837,410.265
6/14/200.0050.0060.0050.0064,499,544.015,026,575.31
6/13/200.0050.0050.0050.0053,243,651.0474,598,120.317
6/12/200.0050.0050.0050.0052,828,658.54,348,596.074
6/11/200.0060.0060.0050.0052,860,971.2934,263,555.517
6/10/200.0060.0060.0050.0063,651,912.2764,819,862.479
6/9/200.0050.0060.0050.0064,348,347.974,804,755.165
6/8/200.0050.0050.0050.0054,006,854.4334,615,554.949
6/7/200.0060.0060.0050.0051,839,162.0564,710,642.82
6/6/200.0050.0060.0050.0063,236,133.4914,715,033.941
6/5/200.0060.0060.0050.0052,501,694.0894,414,503.577
6/4/200.0050.0060.0050.0066,223,597.4154,800,122.556
6/3/200.0050.0050.0050.0053,595,941.4114,204,440.744
6/2/200.0050.0050.0040.0056,312,078.364,015,084.279
6/1/200.0050.0050.0050.0054,850,058.4744,131,131.715
5/31/200.0050.0050.0050.0059,039,642.7133,910,219.155
5/30/200.0050.0050.0050.0059,034,002.5144,236,444.639
5/29/200.0050.0050.0050.0056,467,857.6044,152,284.338
5/28/200.0050.0050.0050.0057,353,924.4493,946,428.554
5/27/200.0050.0050.0050.0056,952,453.3944,077,361.679
5/26/200.0060.0060.0050.0058,122,379.4264,137,178.593
5/25/200.0050.0060.0050.00613,760,615.7594,737,261.703
5/24/200.0040.0050.0040.00511,758,164.1933,969,583.937
5/23/200.0040.0050.0040.00511,048,912.0743,766,875.414
5/22/200.0040.0040.0040.00412,453,845.3883,578,942.786
5/21/200.0040.0040.0040.0048,594,698.9743,219,607.076
5/20/200.0040.0040.0040.0045,576,763.4943,164,075.555
5/19/200.0040.0040.0040.0045,673,636.4393,189,930.856
5/18/200.0040.0040.0040.0046,442,216.6273,244,422.726
5/17/200.0040.0040.0040.0046,295,698.3453,213,517.189
5/16/200.0040.0040.0040.0047,008,580.043,277,530.801
5/15/200.0040.0040.0040.0045,781,446.6243,079,352.968
5/14/200.0040.0040.0040.0045,758,707.1633,153,423.472
5/13/200.0040.0040.0040.0044,319,867.7833,129,951.593
5/12/200.0040.0040.0030.0044,488,065.9153,101,952.119
5/11/200.0040.0040.0030.0048,055,713.1413,011,436.932
5/10/200.0040.0040.0040.0046,764,444.3193,035,046.826
5/9/200.0040.0040.0040.0045,866,988.8783,423,206.662