Mithril (MITH) historical data and Live price

mithril

Mithril

MITH
$ 0.001268 + 1.973 % 0.00000002 BTC
MARKET CAP
1.268 M
24H VOLUME
98.959 k
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank1,694
1H -0.08 %
24H 1.97 %
7D 16.17 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.0420.0420.040.0416,507,595.9240,964,656.12
8/2/210.0420.0440.0410.0427,896,165.7141,953,052.28
8/1/210.0420.0470.0420.04229,961,994.0642,253,300.19
7/31/210.0410.0450.0410.04214,026,421.6942,495,847.99
7/30/210.0420.0420.0390.0427,686,119.5441,645,936.71
7/29/210.0410.0430.040.0428,114,902.8341,861,997.41
7/28/210.0420.0420.040.0417,354,814.1741,022,983.58
7/27/210.040.0430.0380.04210,826,815.6441,904,543.55
7/26/210.040.0460.040.0418,048,048.0240,227,653.42
7/25/210.040.040.0380.047,993,956.7740,053,967.01
7/24/210.0390.0410.0380.0411,697,513.9739,547,089.34
7/23/210.0380.040.0370.0399,097,020.6139,327,991.68
7/22/210.0390.040.0380.0388,204,329.338,219,666.18
7/21/210.0350.0410.0340.03814,213,933.8538,475,168.77
7/20/210.0360.0370.0330.0349,075,475.7234,456,561.46
7/19/210.0390.040.0350.03613,096,160.4736,203,980.18
7/18/210.0380.0430.0380.0414,885,140.0939,519,172.6
7/17/210.040.0410.0380.0389,931,990.2437,537,173.08
7/16/210.0460.0460.040.0415,682,463.3540,166,139.9
7/15/210.0490.0530.0450.04621,770,765.545,714,996.19
7/14/210.0520.0570.0490.04940,139,923.3649,121,728.39
7/13/210.0490.060.0440.05258,650,374.6951,669,254.41
7/12/210.0460.0520.0450.04945,359,671.2349,266,167.75
7/11/210.0410.0550.040.04644,612,819.6946,013,003.07
7/10/210.0430.0450.0390.0423,860,713.7540,383,776.4
7/9/210.0360.0520.0350.04354,517,327.7943,148,603.02
7/8/210.0380.0380.0340.0367,090,080.4635,762,863.23
7/7/210.0370.040.0370.0387,561,072.6637,836,422.55
7/6/210.0380.0390.0370.0378,526,308.4537,208,575.86
7/5/210.0370.040.0350.03817,964,341.2337,618,789.49
7/4/210.0360.0380.0340.0377,745,465.3436,575,172.2
7/3/210.0360.0380.0350.0364,677,361.6336,267,285.55
7/2/210.0370.0370.0340.0365,902,170.735,868,185.49
7/1/210.040.040.0360.0375,037,104.7836,512,342.74
6/30/210.040.040.0360.047,759,418.1540,215,632.05
6/29/210.0380.0410.0380.047,537,282.3639,633,924.57
6/28/210.0370.0390.0360.0386,422,474.3937,679,854.14
6/27/210.0350.0380.0350.0377,775,756.1237,239,184.82
6/26/210.0350.0370.0330.0357,112,368.8635,066,108.64
6/25/210.0410.0420.0340.0367,941,606.4735,545,538.94
6/24/210.040.0420.0370.0416,350,013.140,619,626.96
6/23/210.0350.0420.0340.048,597,557.8439,728,417.37
6/22/210.0370.040.0290.03516,100,219.2535,256,993.12
6/21/210.050.0510.0370.03710,338,499.3937,067,804.22
6/20/210.0480.0510.0450.0510,779,371.9950,235,857.75
6/19/210.0490.0550.0470.04812,554,553.0448,280,318.53
6/18/210.0520.0520.0470.0496,516,858.8548,599,632.12
6/17/210.0530.0550.0510.0526,600,567.5352,007,675.05
6/16/210.0570.0580.0520.05311,301,475.4152,799,219.14
6/15/210.0570.0590.0540.05717,279,027.1656,574,435.03
6/14/210.0570.0610.0540.05616,383,399.2856,027,410.75
6/13/210.0530.0580.050.05715,953,476.0857,280,346.05
6/12/210.0540.0570.0510.05317,443,334.2553,064,574.15
6/11/210.0660.0660.0530.05425,873,757.9653,784,934.32
6/10/210.0730.0870.0650.066111,952,054.4666,290,429.31
6/9/210.050.0750.0490.07581,838,240.2974,529,134.79
6/7/210.0550.0570.0470.04812,933,106.447,770,379.08
6/6/210.0490.060.0490.05523,466,730.8255,217,272.21
6/5/210.0490.0580.0470.04923,275,980.9149,275,228.2
6/4/210.0550.0550.0470.0497,693,776.5748,812,481.2
6/3/210.0520.0570.0510.0559,029,106.5155,029,044.19
6/2/210.0510.0550.0490.0528,823,317.1451,819,705.66
6/1/210.0530.0560.050.0519,484,233.4951,101,197.24
5/31/210.0490.0530.0470.0539,569,582.4653,221,907.45
5/30/210.0480.0550.0450.04910,198,404.749,409,873.96
5/29/210.0530.0560.0450.04812,438,112.5547,666,810.03
5/28/210.0620.0650.0510.05334,229,773.9753,175,860.36
5/27/210.0550.0710.0480.06235,379,676.2362,272,879.15
5/26/210.0490.0580.0490.05517,316,368.454,594,227.91
5/25/210.0480.0510.0430.04918,160,331.2848,693,956.29
5/24/210.0340.0590.0340.04839,327,745.8347,930,091.39
5/23/210.040.0430.0260.03414,557,546.7634,267,438.04
5/22/210.0430.0450.0380.0410,641,292.8539,956,657.53
5/21/210.0520.0560.0370.04313,525,075.3642,975,057.21
4/26/210.0780.1180.0780.1140,592,919.1499,758,356.18
4/25/210.070.0910.070.07856,222,160.1678,048,012.1
4/24/210.080.0840.070.0738,487,031.0370,251,588.42
4/23/210.0840.0850.0620.0854,569,384.8279,898,464.63
4/22/210.0980.1040.0830.08442,297,792.8884,264,708.36
4/21/210.1040.1190.0970.09853,857,237.0897,977,821.73
4/20/210.1020.1120.0920.10448,360,941.39103,864,986.86
4/19/210.1140.1270.1010.10345,608,736.15102,509,725.09
4/18/210.1410.1440.1010.11461,490,984.17114,238,580.71
4/17/210.1430.1530.1330.14193,317,351.46140,939,840.05
4/16/210.130.1620.1210.143121,859,804.47142,585,985.29
4/15/210.1340.150.1270.1389,662,978.26129,742,918.57
4/14/210.1240.1530.1160.134116,784,041.9134,083,166.93
4/13/210.130.1360.1230.12557,090,703.27124,937,683.86
4/12/210.1470.1520.1310.13165,881,424.89131,043,078.69
4/11/210.1350.1690.1310.147156,075,252.74146,540,540.71