Mixin (XIN) historical data and Live price

mixin

Mixin

XIN
$ 134.88 -0.433 % 0.0102444 BTC
MARKET CAP
70.554 M
24H VOLUME
1.165 M
CIRC.SUPPLY
523.103 k
MAX SUPPLY
1 M
Rank238
1H -1.16 %
24H -0.43 %
7D -3.07 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/20136.681138.437133.963137.171797,439.56871,754,179.108
10/26/20140.317142.893133.626136.681220,627.07771,498,008.428
10/25/20143.24144.261138.476140.293688,426.39573,387,683.12
10/24/20144.995145.592141.228143.24814,974.06174,927,007.632
10/23/20145.799146.519143.382144.9951,143,822.08375,845,070.94
10/22/20142.25146.861126.705145.7991,381,936.01576,264,277.11
10/21/20137.706142.296137.601142.251,170,105.31574,408,138.078
10/20/20138.898139.14137.134137.7061,062,037.86272,030,782.875
10/19/20137.548139.355136.943138.8981,144,986.93972,654,740.741
10/18/20136.615138.307136.502137.548935,799.54871,795,103.584
10/17/20136.162136.621135.782136.605925,427.91371,303,080.165
10/16/20135.178136.466133.335136.1621,114,139.43471,071,985.651
10/15/20134.425135.858133.864135.0771,201,475.59370,505,673.065
10/14/20137.573138.725133.412134.4151,104,595.670,159,996.989
10/13/20138.58140.151134.153137.5631,131,706.16271,802,880.675
10/12/20138.191140.125136.688138.581,035,154.85172,333,273.436
10/11/20140.344141.147134.987138.722998,954.57172,407,176.004
10/10/20136.731142.141135.832139.4031,026,356.0872,762,809.121
10/9/20132.141137.263130.037135.061946,347.71470,496,233.728
10/8/20133.035135.568126.864131.931953,138.75968,862,555.545
10/7/20135.199135.377129.881132.95998,447.79569,394,758.683
10/6/20137.531139.947132.787135.1991,109,912.06270,568,658.906
10/5/20131.312137.998129.525137.321978,147.93571,676,169.64
10/4/20129.532132.452128.302131.312795,003.43568,539,437.092
10/3/20134.732135.715126.075129.532697,666.22767,610,364.028
10/2/20134.008135.717127.995134.7321,051,697.19970,324,866.341
10/1/20131.269138.258124.964134.277951,994.32970,087,207.291
9/29/20129.522135.06129.271133.853877,522.39569,865,939.158
9/28/20131.659134.283129.111129.879991,938.83767,791,458.812
9/27/20131.485132.884123.714131.659780,457.16468,720,816.298
9/26/20130.057133.379126.8131.397941,273.768,583,734.596
9/25/20131.241134.995126.273130.1381,041,721.42867,927,011.871
9/24/20131.182133.202115.376131.4111,040,981.02368,591,272.569
9/23/20133.535134.116126.693131.258925,294.13968,511,202.357
9/22/20129.8137.846126.911133.6561,005,509.9569,763,243.515
9/21/20136.3138.578128.759129.9081,078,002.35467,806,909.435
9/20/20134.025137.709133.046136.399867,020.74171,099,360.334
9/19/20138.997142.162131.407134.021815,266.08469,859,495.72
9/18/20133.225141.46130.738139.0421,349,252.07672,476,816.596
9/17/20126.216136.199126.216133.2251,432,290.71969,444,781.683
9/16/20134.592137.242125.607126.1351,182,095.165,748,686.142
9/15/20136.436140.001121.199134.7771,348,928.56770,159,144.435
9/14/20138.622141.246135.52136.1791,364,991.46170,888,823.351
9/13/20150.435150.543137.471138.461,403,626.70272,076,130.713
9/12/20153.733155.863150.071150.4531,164,157.06278,152,729.658
9/11/20160.176164.243139.75153.8071,676,168.61279,710,233.475
9/10/20166.498168.665149.29160.5911,325,205.87283,219,774.847
9/9/20157.621168.938156.408166.4981,312,877.43786,280,646.31
9/8/20159.099159.912147.005157.5011,299,438.3581,618,309.568
9/7/20159.335164.525152.148159.1451,417,826.56682,470,228.935
9/6/20158.096168.565154.829159.311970,057.10282,555,365.408
9/5/20164.568168.542151.862158.0961,345,294.36281,925,835.442
9/4/20163.083176.305156.434164.6691,744,740.00685,331,940.293
9/3/20176.502181.514161.665162.951,696,870.65984,441,108.642
9/2/20176.848181.156170.329176.4572,090,681.79991,420,466.55
9/1/20175.581178.909170.495177.2532,120,107.62591,832,931.379
8/31/20177.275180.187174.284175.651,833,890.59390,988,911.388
8/30/20181.183182.971171.797177.1081,706,195.27791,743,926.893
8/29/20178.337182.859178.022181.8491,529,869.74394,199,951.168
8/28/20170.644180.624170.644178.3171,520,079.892,370,022.417
8/27/20172.878178.561169.588170.871,590,652.20788,495,310.631
8/26/20173.836177.515170.292173.5611,796,160.71989,888,772.869
8/25/20178.501178.989170.088173.7641,633,528.74289,980,991.514
8/24/20176.668180.628176.288178.541,655,804.3692,454,207.364
8/23/20172.401177.121169.58176.6681,435,456.22991,484,601.462
8/22/20172.808177.063171.543172.3061,390,910.45189,226,196.21
8/21/20176.642179.192171.841172.6781,556,221.5589,414,985.848
8/20/20176.137178.882174.283176.7551,473,786.83191,526,009.381
8/19/20179.121180.558173.366176.1371,814,399.53391,204,822.63
8/18/20180.433184.794178.709179.1211,838,005.09292,750,092.2
8/17/20178.058184.182175.92180.9271,739,850.14993,685,343.125
8/16/20175.613179.317173.313178.0581,504,829.52492,197,789.961
8/15/20174.796177.512169.501176.0251,620,935.74791,145,253.304
8/14/20177.925179.22172.317174.7961,477,777.76790,496,329.369
8/13/20176.023178.27170.183177.5521,638,865.11491,923,436.469
8/12/20176.702177.182170.084176.7241,604,423.4891,494,686.54
8/11/20177.199179.504170.618176.7121,706,440.75691,488,620.833
8/10/20176.038177.524168.568177.0541,593,045.23591,647,843.682
8/9/20176.176177.143169.644175.8191,305,976.74491,007,762.647
8/8/20168.081176.91165.85176.325371,516.90791,268,361.385
8/7/20175.618354.466125.356168.004526,017.9986,961,401.052
8/6/20175.471179.198171.874175.6181,364,883.85690,902,418.787
8/5/20176.292177.266168.091175.5181,360,538.48790,849,957.369
8/4/20168.948178.394167.73176.3651,373,353.43791,287,988.217
8/3/20174.325176.604165.667168.9541,446,595.59487,452,048.009
8/2/20184.478190.681170.183174.2311,487,183.37290,122,347.654
8/1/20182.497192.32180.219184.6071,758,894.23795,489,547.276
7/31/20182.727190.246179.279182.4971,411,878.06594,379,824.886
7/30/20185.707189.411180.146183.4741,475,320.90494,885,320.503
7/29/20179.148189.03179.121185.3691,632,008.85695,863,644.367