• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Mixin (XIN) historical data and Live price

mixin

Mixin

XIN
$ 189.64 -3.265 % 0.00301022 BTC
MARKET CAP
0
24H VOLUME
25.992 k
CIRC.SUPPLY
0
MAX SUPPLY
1 M
Rank4,582
1H -0.01 %
24H -3.26 %
7D -5.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
4/15/24187.153196.532186.775191.41655,951.160
4/14/24187.445187.715183.386187.15320,435.420
4/13/24192.417192.74187.428187.44527,972.750
4/12/24197.731198.476192.175192.41784,309.30
4/11/24196.984200.052196.685197.731132,289.930
4/10/24198.892199.242196.952196.98413,040.120
4/9/24194.798200.745194.798198.89228,744.370
4/8/24194.817196.988193.581194.79822,049.60
4/7/24194.206198.493193.677194.81723,093.420
4/6/24192.608196.842192.607194.20620,828.570
4/5/24196.7196.74192.015192.60816,151.160
4/4/24196.469197.068195.111196.77,492.730
4/3/24197.575197.83196.389196.4694,782.40
4/2/24202.762203.304197.542197.57521,027.330
4/1/24199.578211.436199.578202.76292,516.410
3/31/24200.497202.624198.969199.57821,622.070
3/30/24192.917202.205188.922200.49781,184.580
3/29/24198.121219.032192.827192.91744,953.40
3/28/24199.329201.005196.454198.12111,785.060
3/27/24211.893211.916199.222199.3298,518.180
3/26/24212.492214.48211.178211.8935,373.440
3/25/24210.511215.109202.211212.49218,160.240
3/24/24197.192211.425197.17210.51113,935.990
3/23/24197.325198.812193.916197.1924,560.310
3/22/24210.92211.131197.317197.32514,393.520
3/21/24216.596216.596210.812210.921,411.050
3/20/24202.905217.627189.394216.59620,555.250
3/19/24221.929224.085200.684202.90521,580.680
3/18/24237.223246.919215.786221.92912,673.270
3/17/24230.713244.191229.327237.22311,843.160
3/16/24259.76259.763230.67230.71342,363.230
3/15/24273.787273.787259.602259.7621,131.130
3/14/24285.804285.804273.787273.7878,213.610
3/13/24265.374285.804265.374285.8049,002.770
3/12/24265.792271.524265.374265.37400
3/11/24244.051267.58244.051265.79211,862.260
3/10/24258.309258.309243.972244.05112,328.230
3/9/24270.291270.291258.309258.3099,9560
3/8/24288.87288.87270.291270.2916,757.290
3/7/24295.845295.939287.832288.8711,554.790
3/6/24262.212295.845239.415295.84558,652.780
3/5/24310.799310.799262.212262.21256,588.440
3/4/24315.473315.596310.799310.7996,215.980
3/3/24329.037329.264307.149315.47328,898.360
3/2/24184.651329.037184.651329.03795,706.90
3/1/24161.078184.696161.078184.65124,522.50
2/29/24122.488161.078122.488161.07835,043.350
2/28/24122.837122.837122.488122.48800
2/27/24122.939122.939122.488122.8373,616.920
2/26/24122.939122.939122.939122.93900
2/25/24120.539123.739120.539122.9391,632.050
2/24/24120.539120.539120.539120.53900
2/23/24120.539120.539120.539120.53900
2/22/24120.539120.539120.539120.53900
2/21/24117.627120.539117.627120.5391,424.20
2/20/24117.627117.627117.627117.62700
2/19/24117.627117.627117.627117.62700
2/18/24120.187121.871117.627117.6271,295.170
2/17/24105.869121.896103.737120.18700
2/16/24109.32110.493104.367105.86900
2/15/24108.978110.189105.29109.3200
2/14/24110.773111.235106.824108.97800
2/13/24112.558113.796108.417110.77300
2/12/24113.871115.899110.441112.55800
2/11/24110.332116.161109.696113.87100
2/10/24115.072120.193109.341110.33200
2/9/24108.473117.407108.473115.07200
10/27/21387.768392.186364.651372.13743,762.360
10/26/21390.696398.217386.893387.77311,999.320
10/25/21386.344394.669379.421390.68411,349.550
10/24/21383.784398.522380.64386.37321,895.960
10/23/21367.282384.829367.081383.7959,836.560
10/22/21383.308389.239366.186367.317,728.760
10/21/21391.684397.486382.468383.3140,886.460
10/20/21365.772397.338364.729391.66447,750.660
10/19/21363.737367.19353.133365.76756,861.570
10/18/21365.852371.385355.089363.74824,9830
10/17/21369.125370.508356.997365.8529,905.680
10/16/21368.267379.446367.293369.13317,550.850
10/15/21357.68371.63355.239368.26321,498.540
10/14/21345.43359.647342.262357.6920,614.570
10/13/21347.984350.995331.089345.44329,463.660
10/12/21355.447355.465342.597347.94310,561.130
10/11/21349.988358.621344.817355.42110,003.190
10/10/21358.747360.626341.929349.95419,634.620
10/9/21343.452361.131342.437358.78621,388.160
10/8/21347.636355.087341.848343.43239,913.840
10/7/21363.085363.085345.497347.62724,918.280
10/6/21352.765364.356340.762363.12219,227.090
10/5/21340.015352.822337.869352.77711,585.160

Similar Coins