Mixin (XIN) historical data and Live price

Mixin

XIN

$ 346.97 + 8.103 %

0.00867765 BTC

MARKET CAP
0

24H VOLUME
8.756 k

CIRC.SUPPLY
0

MAX SUPPLY
1 M

XIN

USD

Rank4,157

1H 0.49 %

24H 8.10 %

7D 25.82 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	294.343	321.807	281.791	321.086	4,042.58	0
7/24/21	297.968	320.004	280.905	294.303	7,540.69	0
7/23/21	295.827	298.069	293.121	297.976	1,323.9	0
7/22/21	283.751	295.896	283.739	295.827	11,375.91	0
7/21/21	274.289	293.239	274.255	283.751	3,119.39	0
7/20/21	283.717	283.729	264.796	274.292	9,135.48	0
7/19/21	288.596	295.951	275.735	283.706	4,409.84	0
7/18/21	283.837	295.891	283.757	288.608	120.09	0
7/17/21	293.267	293.284	279.033	283.836	206.93	0
7/16/21	278.11	293.285	269.856	293.271	216.13	0
7/15/21	295.337	302.169	270.795	277.923	5,584.42	0
7/14/21	306.718	308.922	290.328	295.314	818.45	0
7/13/21	304.849	306.775	287.359	306.732	798.12	0
7/12/21	304.298	325.102	303.109	304.847	7,457.19	0
7/11/21	321.034	321.386	304.268	304.312	152.47	0
7/10/21	320.934	321.063	304.189	321.063	2,117.47	0
7/9/21	303.676	321.073	303.063	320.957	1,694.5	0
7/8/21	325.21	325.436	295.37	303.691	590.33	0
7/7/21	314.712	325.237	314.173	325.187	65.04	0
7/6/21	327.402	344.089	314.621	314.695	2,934.81	0
7/5/21	321.949	333.9	306.489	328.071	1,071.44	0
7/4/21	314.686	326.547	314.533	321.88	9,284.25	0
7/3/21	304.21	314.912	304.174	314.704	188.97	0
7/2/21	292.614	304.974	283.157	304.227	934.54	0
7/1/21	299.382	315.709	275.205	292.617	718.85	0
6/30/21	306.271	325.329	296.416	299.209	4,277.52	0
6/29/21	291.763	329.945	291.582	306.328	19,216.98	0
6/28/21	315.318	315.799	290.84	291.865	12,722.8	0
6/27/21	315.362	315.609	275.47	315.278	8,978.24	0
6/26/21	291.691	315.396	275.929	315.396	814.49	0
6/25/21	305.567	311.553	289.036	291.819	3,354	0
6/24/21	315.265	315.265	300.991	305.585	2,696.08	171,363,164.01
6/23/21	282.99	317.728	278.119	315.242	3,682.1	176,778,170.96
6/22/21	287.947	323.894	244.147	282.836	19,243.41	158,606,225.11
6/21/21	328.287	328.447	282.033	287.97	25,120.48	161,484,938.02
6/20/21	329.817	353.726	308.1	328.303	17,060.07	184,102,509.02
6/19/21	330.577	330.699	329.776	330.001	20,617.43	185,055,088.64
6/18/21	341.033	365.405	308.76	330.562	1,601.62	185,369,487.48
6/17/21	363.975	373.474	340.795	341.021	348.06	191,234,757.54
6/16/21	351.106	369.569	331.838	364.011	817.31	204,126,887.48
6/15/21	361.66	369.429	345.095	351.54	4,528.51	197,133,289.78
6/14/21	341.888	377.656	310.89	361.492	35,668	202,714,183.19
6/13/21	396.411	413.687	310.984	341.882	11,702.31	191,717,639.18
6/12/21	344.159	402.232	326.868	396.094	6,527.88	222,117,662.73
6/11/21	354.699	363.409	340.725	344.009	55,623.03	192,910,150.03
6/10/21	358.205	398.881	341.359	354.465	18,940.06	198,773,751.69
6/9/21	305.468	404.339	304.679	358.066	26,690.8	200,792,595.47
6/7/21	355.916	385.636	328.414	330.729	90,535.61	185,461,474.48
6/6/21	369.779	374.271	349.241	355.828	12,440.53	199,489,935.18
6/5/21	403.973	409.018	352.637	369.694	28,773.24	207,263,764.78
6/4/21	434.566	434.65	373.26	404.035	33,917.82	226,516,603.51
6/3/21	449.078	458.672	430.293	434.475	32,071.16	243,551,890.99
6/2/21	454.67	463.307	445.022	449.245	24,607.41	251,831,372.82
6/1/21	479.012	480.947	427.968	454.529	25,438.07	254,793,155.71
5/31/21	450.938	478.864	429.433	478.454	26,300.63	268,204,730.44
5/30/21	441.752	471.539	425.965	450.926	18,309.26	252,773,847.73
5/29/21	475.668	480.922	437.42	441.59	21,239.08	247,540,298.88
5/28/21	499.732	499.889	430.021	475.672	20,273.61	266,645,369.58
5/27/21	491.79	509.503	476.165	499.778	65,600.72	282,070,970.41
5/26/21	478.882	502.674	453.671	491.735	74,622.5	277,531,560.59
5/25/21	496.306	507.948	435.787	478.414	95,276.73	269,975,225.5
5/24/21	406.647	508.416	384.398	508.249	44,810.42	286,666,607.82
5/23/21	497.96	499.461	360.069	406.67	75,652.05	229,292,332.83
5/22/21	461.776	520.563	455.523	497.948	94,149.2	280,757,736.74
5/21/21	551.373	584.372	454.099	461.722	59,362.27	260,290,514.61
4/26/21	681.228	781.652	676.724	778.084	165,941.38	427,461,043.43
4/25/21	683.785	753.629	612.739	681.775	115,597.54	374,551,339.48
4/24/21	712.675	745.286	611.705	683.959	135,093.84	375,751,351.34
4/23/21	649.606	712.788	546.732	712.788	245,785.38	391,589,006.38
4/22/21	700.239	730.267	646.17	649.508	54,773.92	356,824,509.37
4/21/21	708.911	731.767	696.488	700.309	41,267.87	384,733,330.9
4/20/21	704.524	727.147	666.83	708.877	82,950.09	389,440,346.28
4/19/21	728.036	762.962	703.812	704.744	52,214.56	387,169,939.93
4/18/21	749.335	758.404	680.851	727.821	373,056.03	399,847,751.19
4/17/21	791.877	794.72	737.841	749.237	232,624.92	411,613,525.71
4/16/21	801.303	813.005	758.173	792.03	158,317.35	435,122,901.97
4/15/21	811.827	812.01	777.434	801.533	532,637.57	440,343,303.74
4/14/21	820.966	836.106	777.455	811.759	110,894.53	445,735,281.87
4/13/21	785.611	827.079	763.773	821.215	1,043,217.89	450,927,796.11
4/12/21	833.104	836.69	776.54	785.613	177,121.8	431,377,168.79
4/11/21	780.472	833.264	761.473	833.198	642,421.37	457,506,056.66
4/10/21	786.534	801.063	753.616	780.451	165,220.73	428,542,708.92
4/9/21	790.158	802.376	773.949	786.544	42,869.26	431,886,839.19
4/8/21	783.551	803.028	772.101	790.165	49,955.43	433,868,421.49
4/7/21	832.255	836.882	757.004	783.6	134,799.56	430,263,477.73
4/6/21	811.321	859.447	799.482	832.178	312,970.12	456,936,686.94
4/5/21	808.585	820.425	784.975	810.989	138,878.29	445,302,449.36
4/4/21	752.812	818.302	750.721	808.547	86,126.15	443,961,466.39
4/3/21	830.337	839.17	743.648	752.793	75,960.11	404,907,874.98
4/2/21	800.584	852.121	794.923	830.445	223,633.8	446,674,704.38

Similar Coins