Mixin (XIN) historical data and Live price

mixin

Mixin

XIN
$ 346.97 + 8.103 % 0.00867765 BTC
MARKET CAP
0
24H VOLUME
8.756 k
CIRC.SUPPLY
0
MAX SUPPLY
1 M
Rank4,157
1H 0.49 %
24H 8.10 %
7D 25.82 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/21294.343321.807281.791321.0864,042.580
7/24/21297.968320.004280.905294.3037,540.690
7/23/21295.827298.069293.121297.9761,323.90
7/22/21283.751295.896283.739295.82711,375.910
7/21/21274.289293.239274.255283.7513,119.390
7/20/21283.717283.729264.796274.2929,135.480
7/19/21288.596295.951275.735283.7064,409.840
7/18/21283.837295.891283.757288.608120.090
7/17/21293.267293.284279.033283.836206.930
7/16/21278.11293.285269.856293.271216.130
7/15/21295.337302.169270.795277.9235,584.420
7/14/21306.718308.922290.328295.314818.450
7/13/21304.849306.775287.359306.732798.120
7/12/21304.298325.102303.109304.8477,457.190
7/11/21321.034321.386304.268304.312152.470
7/10/21320.934321.063304.189321.0632,117.470
7/9/21303.676321.073303.063320.9571,694.50
7/8/21325.21325.436295.37303.691590.330
7/7/21314.712325.237314.173325.18765.040
7/6/21327.402344.089314.621314.6952,934.810
7/5/21321.949333.9306.489328.0711,071.440
7/4/21314.686326.547314.533321.889,284.250
7/3/21304.21314.912304.174314.704188.970
7/2/21292.614304.974283.157304.227934.540
7/1/21299.382315.709275.205292.617718.850
6/30/21306.271325.329296.416299.2094,277.520
6/29/21291.763329.945291.582306.32819,216.980
6/28/21315.318315.799290.84291.86512,722.80
6/27/21315.362315.609275.47315.2788,978.240
6/26/21291.691315.396275.929315.396814.490
6/25/21305.567311.553289.036291.8193,3540
6/24/21315.265315.265300.991305.5852,696.08171,363,164.01
6/23/21282.99317.728278.119315.2423,682.1176,778,170.96
6/22/21287.947323.894244.147282.83619,243.41158,606,225.11
6/21/21328.287328.447282.033287.9725,120.48161,484,938.02
6/20/21329.817353.726308.1328.30317,060.07184,102,509.02
6/19/21330.577330.699329.776330.00120,617.43185,055,088.64
6/18/21341.033365.405308.76330.5621,601.62185,369,487.48
6/17/21363.975373.474340.795341.021348.06191,234,757.54
6/16/21351.106369.569331.838364.011817.31204,126,887.48
6/15/21361.66369.429345.095351.544,528.51197,133,289.78
6/14/21341.888377.656310.89361.49235,668202,714,183.19
6/13/21396.411413.687310.984341.88211,702.31191,717,639.18
6/12/21344.159402.232326.868396.0946,527.88222,117,662.73
6/11/21354.699363.409340.725344.00955,623.03192,910,150.03
6/10/21358.205398.881341.359354.46518,940.06198,773,751.69
6/9/21305.468404.339304.679358.06626,690.8200,792,595.47
6/7/21355.916385.636328.414330.72990,535.61185,461,474.48
6/6/21369.779374.271349.241355.82812,440.53199,489,935.18
6/5/21403.973409.018352.637369.69428,773.24207,263,764.78
6/4/21434.566434.65373.26404.03533,917.82226,516,603.51
6/3/21449.078458.672430.293434.47532,071.16243,551,890.99
6/2/21454.67463.307445.022449.24524,607.41251,831,372.82
6/1/21479.012480.947427.968454.52925,438.07254,793,155.71
5/31/21450.938478.864429.433478.45426,300.63268,204,730.44
5/30/21441.752471.539425.965450.92618,309.26252,773,847.73
5/29/21475.668480.922437.42441.5921,239.08247,540,298.88
5/28/21499.732499.889430.021475.67220,273.61266,645,369.58
5/27/21491.79509.503476.165499.77865,600.72282,070,970.41
5/26/21478.882502.674453.671491.73574,622.5277,531,560.59
5/25/21496.306507.948435.787478.41495,276.73269,975,225.5
5/24/21406.647508.416384.398508.24944,810.42286,666,607.82
5/23/21497.96499.461360.069406.6775,652.05229,292,332.83
5/22/21461.776520.563455.523497.94894,149.2280,757,736.74
5/21/21551.373584.372454.099461.72259,362.27260,290,514.61
4/26/21681.228781.652676.724778.084165,941.38427,461,043.43
4/25/21683.785753.629612.739681.775115,597.54374,551,339.48
4/24/21712.675745.286611.705683.959135,093.84375,751,351.34
4/23/21649.606712.788546.732712.788245,785.38391,589,006.38
4/22/21700.239730.267646.17649.50854,773.92356,824,509.37
4/21/21708.911731.767696.488700.30941,267.87384,733,330.9
4/20/21704.524727.147666.83708.87782,950.09389,440,346.28
4/19/21728.036762.962703.812704.74452,214.56387,169,939.93
4/18/21749.335758.404680.851727.821373,056.03399,847,751.19
4/17/21791.877794.72737.841749.237232,624.92411,613,525.71
4/16/21801.303813.005758.173792.03158,317.35435,122,901.97
4/15/21811.827812.01777.434801.533532,637.57440,343,303.74
4/14/21820.966836.106777.455811.759110,894.53445,735,281.87
4/13/21785.611827.079763.773821.2151,043,217.89450,927,796.11
4/12/21833.104836.69776.54785.613177,121.8431,377,168.79
4/11/21780.472833.264761.473833.198642,421.37457,506,056.66
4/10/21786.534801.063753.616780.451165,220.73428,542,708.92
4/9/21790.158802.376773.949786.54442,869.26431,886,839.19
4/8/21783.551803.028772.101790.16549,955.43433,868,421.49
4/7/21832.255836.882757.004783.6134,799.56430,263,477.73
4/6/21811.321859.447799.482832.178312,970.12456,936,686.94
4/5/21808.585820.425784.975810.989138,878.29445,302,449.36
4/4/21752.812818.302750.721808.54786,126.15443,961,466.39
4/3/21830.337839.17743.648752.79375,960.11404,907,874.98
4/2/21800.584852.121794.923830.445223,633.8446,674,704.38