- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Mixin (XIN) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/26/21 | 681.228 | 781.652 | 676.724 | 778.084 | 165,941.38 | 427,461,043.43 |
| 4/25/21 | 683.785 | 753.629 | 612.739 | 681.775 | 115,597.54 | 374,551,339.48 |
| 4/24/21 | 712.675 | 745.286 | 611.705 | 683.959 | 135,093.84 | 375,751,351.34 |
| 4/23/21 | 649.606 | 712.788 | 546.732 | 712.788 | 245,785.38 | 391,589,006.38 |
| 4/22/21 | 700.239 | 730.267 | 646.17 | 649.508 | 54,773.92 | 356,824,509.37 |
| 4/21/21 | 708.911 | 731.767 | 696.488 | 700.309 | 41,267.87 | 384,733,330.9 |
| 4/20/21 | 704.524 | 727.147 | 666.83 | 708.877 | 82,950.09 | 389,440,346.28 |
| 4/19/21 | 728.036 | 762.962 | 703.812 | 704.744 | 52,214.56 | 387,169,939.93 |
| 4/18/21 | 749.335 | 758.404 | 680.851 | 727.821 | 373,056.03 | 399,847,751.19 |
| 4/17/21 | 791.877 | 794.72 | 737.841 | 749.237 | 232,624.92 | 411,613,525.71 |
| 4/16/21 | 801.303 | 813.005 | 758.173 | 792.03 | 158,317.35 | 435,122,901.97 |
| 4/15/21 | 811.827 | 812.01 | 777.434 | 801.533 | 532,637.57 | 440,343,303.74 |
| 4/14/21 | 820.966 | 836.106 | 777.455 | 811.759 | 110,894.53 | 445,735,281.87 |
| 4/13/21 | 785.611 | 827.079 | 763.773 | 821.215 | 1,043,217.89 | 450,927,796.11 |
| 4/12/21 | 833.104 | 836.69 | 776.54 | 785.613 | 177,121.8 | 431,377,168.79 |
| 4/11/21 | 780.472 | 833.264 | 761.473 | 833.198 | 642,421.37 | 457,506,056.66 |
| 4/10/21 | 786.534 | 801.063 | 753.616 | 780.451 | 165,220.73 | 428,542,708.92 |
| 4/9/21 | 790.158 | 802.376 | 773.949 | 786.544 | 42,869.26 | 431,886,839.19 |
| 4/8/21 | 783.551 | 803.028 | 772.101 | 790.165 | 49,955.43 | 433,868,421.49 |
| 4/7/21 | 832.255 | 836.882 | 757.004 | 783.6 | 134,799.56 | 430,263,477.73 |
| 4/6/21 | 811.321 | 859.447 | 799.482 | 832.178 | 312,970.12 | 456,936,686.94 |
| 4/5/21 | 808.585 | 820.425 | 784.975 | 810.989 | 138,878.29 | 445,302,449.36 |
| 4/4/21 | 752.812 | 818.302 | 750.721 | 808.547 | 86,126.15 | 443,961,466.39 |
| 4/3/21 | 830.337 | 839.17 | 743.648 | 752.793 | 75,960.11 | 404,907,874.98 |
| 4/2/21 | 800.584 | 852.121 | 794.923 | 830.445 | 223,633.8 | 446,674,704.38 |
| 4/1/21 | 847.38 | 865.138 | 794.263 | 800.678 | 173,478.55 | 430,623,313.37 |
| 3/31/21 | 856.699 | 876.855 | 761.058 | 847.442 | 158,555.36 | 455,739,329.88 |
| 3/30/21 | 831.643 | 856.693 | 811.177 | 856.624 | 187,214.49 | 460,677,340.65 |
| 3/29/21 | 803.856 | 841.407 | 794.234 | 831.68 | 105,712.62 | 447,261,882.26 |
| 3/28/21 | 788.394 | 804.04 | 760.024 | 803.959 | 191,797.54 | 432,354,388.74 |
| 3/27/21 | 752.603 | 803.331 | 751.012 | 788.389 | 316,871.56 | 423,981,067.59 |
| 3/26/21 | 721.828 | 755.7 | 721.697 | 752.673 | 128,910.14 | 404,773,271.95 |
| 3/25/21 | 733.47 | 753.78 | 701.393 | 721.873 | 97,351.2 | 388,180,524.91 |
| 3/24/21 | 797.705 | 821.734 | 730.241 | 733.458 | 86,895.48 | 394,410,292.04 |
| 3/23/21 | 792.67 | 823.307 | 780.69 | 797.637 | 64,769.52 | 428,905,801.81 |
| 3/22/21 | 833.628 | 834.303 | 785.154 | 792.617 | 167,667.75 | 426,206,013.39 |
| 3/21/21 | 849.796 | 862.533 | 825.356 | 833.61 | 366,411.15 | 448,238,326.45 |
| 3/20/21 | 848.623 | 960.205 | 847.112 | 850.144 | 423,153.6 | 457,128,691.99 |
| 3/19/21 | 818.106 | 889.378 | 815.62 | 848.709 | 436,469.67 | 456,354,683.08 |
| 3/18/21 | 932.63 | 1,033.762 | 806.242 | 818.188 | 4,706,616.09 | 439,942,225.39 |
| 3/17/21 | 861.812 | 1,004.454 | 822.177 | 932.327 | 4,366,838.8 | 499,450,888.13 |
| 3/16/21 | 774.731 | 865.824 | 666.026 | 859.64 | 3,180,013.09 | 460,477,468.46 |
| 3/15/21 | 816.495 | 963.843 | 657.257 | 774.337 | 5,119,088.82 | 414,737,445.53 |
| 3/14/21 | 628.201 | 818.8 | 612.963 | 818.25 | 4,567,112.93 | 436,185,855.97 |
| 3/13/21 | 524.26 | 631.175 | 482.175 | 628.335 | 3,199,874.35 | 334,633,267.01 |
| 3/12/21 | 564.872 | 607.376 | 454.827 | 524.295 | 5,469,704.73 | 279,221,216.01 |
| 3/11/21 | 309.49 | 680.819 | 299.672 | 564.701 | 5,342,869.51 | 300,656,745.55 |
| 3/10/21 | 277.818 | 320.01 | 263.716 | 309.554 | 3,294,186.21 | 164,795,771.94 |
| 3/9/21 | 177.708 | 280.105 | 172.49 | 277.606 | 1,299,816.53 | 147,785,952.58 |
| 3/8/21 | 163.613 | 178.372 | 154.513 | 177.697 | 1,491,948.35 | 94,603,859.94 |
| 3/7/21 | 159.788 | 166.145 | 154.035 | 163.604 | 988,649.02 | 87,100,961.21 |
| 3/6/21 | 153.861 | 162.124 | 153.817 | 159.815 | 473,174.06 | 85,083,922.21 |
| 3/5/21 | 159.82 | 159.82 | 145.379 | 153.859 | 23,761.73 | 81,912,806.78 |
| 3/4/21 | 164.4 | 167.394 | 148.252 | 159.818 | 534,012.69 | 85,085,740.13 |
| 3/3/21 | 153.885 | 168.566 | 149.943 | 164.433 | 1,386,931.4 | 87,542,411.05 |
| 3/2/21 | 158.784 | 160.241 | 145.403 | 153.883 | 520,875.24 | 81,925,810.27 |
| 3/1/21 | 148.04 | 158.798 | 145.16 | 158.764 | 1,380,934.39 | 84,524,279.95 |
| 2/28/21 | 150.825 | 152.21 | 141.798 | 148.012 | 1,189,386.45 | 78,800,074.94 |
| 2/27/21 | 144.645 | 155.987 | 144.429 | 150.854 | 1,285,865.82 | 80,313,362.84 |
| 2/26/21 | 149.391 | 153.798 | 142.766 | 144.647 | 115,378.44 | 77,008,508.55 |
| 2/25/21 | 162.13 | 167.151 | 148.974 | 149.455 | 779,448.17 | 79,568,532.08 |
| 2/24/21 | 157.453 | 169.597 | 143.938 | 162.102 | 525,468.18 | 86,301,734.7 |
| 2/23/21 | 177.367 | 177.367 | 132.49 | 157.425 | 653,026.07 | 83,811,405.54 |
| 2/22/21 | 190.869 | 192.678 | 154.928 | 177.416 | 1,651,022.87 | 94,454,260.33 |
| 2/21/21 | 195.745 | 197.705 | 181.744 | 190.882 | 728,951.32 | 101,623,521.86 |
| 2/20/21 | 207.288 | 209.93 | 187.087 | 195.754 | 2,288,360.25 | 104,217,424.39 |
| 2/19/21 | 202.83 | 213.077 | 195.547 | 207.289 | 2,087,571.02 | 110,354,906.02 |
| 2/18/21 | 210.826 | 212.863 | 197.057 | 202.848 | 855,333.92 | 107,990,323.72 |
| 2/17/21 | 203.071 | 213.11 | 196.756 | 210.827 | 2,176,443.45 | 112,238,188.35 |
| 2/16/21 | 199.935 | 209.642 | 192.994 | 203.066 | 1,019,057.07 | 108,106,820.33 |
| 2/15/21 | 198.88 | 209.486 | 185.225 | 199.847 | 942,742.27 | 106,393,042.01 |
| 2/14/21 | 200.022 | 214.332 | 196.394 | 198.89 | 329,817.86 | 105,883,638.94 |
| 2/13/21 | 184.342 | 201.965 | 174.179 | 200.035 | 175,988.98 | 106,490,429.03 |
| 2/12/21 | 174.654 | 195.241 | 172.547 | 184.401 | 132,094.7 | 98,167,668.7 |
| 2/11/21 | 174.94 | 187.167 | 165.33 | 174.393 | 782,175.74 | 92,839,807.5 |
| 2/10/21 | 173.676 | 182.267 | 156.743 | 174.881 | 1,596,760.63 | 93,099,458.79 |
| 2/9/21 | 158.022 | 176.939 | 155.579 | 173.683 | 1,379,112.08 | 92,461,881.05 |
| 2/8/21 | 151.031 | 164.158 | 140.129 | 158.055 | 195,279.83 | 84,142,078.03 |
| 2/7/21 | 151.917 | 154.237 | 138.253 | 151.033 | 1,405,734.99 | 80,403,877.78 |
| 2/6/21 | 153.255 | 156.155 | 146.093 | 151.819 | 717,384.61 | 80,711,002.49 |
| 2/5/21 | 147.717 | 155.725 | 140.133 | 153.255 | 57,546.15 | 81,474,445.25 |
| 2/4/21 | 151.318 | 154.375 | 144.643 | 147.715 | 595,348.77 | 78,528,637.46 |
| 2/3/21 | 145.16 | 151.499 | 142.756 | 151.302 | 1,247,016.68 | 80,435,367.04 |
| 2/2/21 | 145.231 | 146.434 | 139.916 | 145.146 | 866,662.19 | 77,162,594.63 |
| 2/1/21 | 141.524 | 149.886 | 138.824 | 145.08 | 465,238.68 | 76,987,048.46 |
| 1/31/21 | 142.945 | 144.879 | 134.822 | 141.554 | 947,094.63 | 75,115,085.53 |
| 1/30/21 | 137.619 | 145.072 | 133.967 | 142.983 | 1,393,841.16 | 75,873,332.86 |
| 1/29/21 | 142.819 | 147.652 | 133.506 | 145.024 | 1,317,142.86 | 76,956,632.99 |
| 1/28/21 | 130.726 | 138.369 | 130.149 | 133.835 | 1,268,730.398 | 71,019,105.363 |
| 1/27/21 | 143.038 | 143.959 | 122.226 | 130.745 | 652,364.313 | 69,379,534.018 |
