Mixin (XIN) historical data and Live price

mixin

Mixin

XIN
$ 644.88 -6.96 % 0.01576038 BTC
MARKET CAP
363.466 M
24H VOLUME
56.399 k
CIRC.SUPPLY
563.618 k
MAX SUPPLY
1 M
Rank232
1H 3.86 %
24H -6.96 %
7D -21.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/21681.228781.652676.724778.084165,941.38427,461,043.43
4/25/21683.785753.629612.739681.775115,597.54374,551,339.48
4/24/21712.675745.286611.705683.959135,093.84375,751,351.34
4/23/21649.606712.788546.732712.788245,785.38391,589,006.38
4/22/21700.239730.267646.17649.50854,773.92356,824,509.37
4/21/21708.911731.767696.488700.30941,267.87384,733,330.9
4/20/21704.524727.147666.83708.87782,950.09389,440,346.28
4/19/21728.036762.962703.812704.74452,214.56387,169,939.93
4/18/21749.335758.404680.851727.821373,056.03399,847,751.19
4/17/21791.877794.72737.841749.237232,624.92411,613,525.71
4/16/21801.303813.005758.173792.03158,317.35435,122,901.97
4/15/21811.827812.01777.434801.533532,637.57440,343,303.74
4/14/21820.966836.106777.455811.759110,894.53445,735,281.87
4/13/21785.611827.079763.773821.2151,043,217.89450,927,796.11
4/12/21833.104836.69776.54785.613177,121.8431,377,168.79
4/11/21780.472833.264761.473833.198642,421.37457,506,056.66
4/10/21786.534801.063753.616780.451165,220.73428,542,708.92
4/9/21790.158802.376773.949786.54442,869.26431,886,839.19
4/8/21783.551803.028772.101790.16549,955.43433,868,421.49
4/7/21832.255836.882757.004783.6134,799.56430,263,477.73
4/6/21811.321859.447799.482832.178312,970.12456,936,686.94
4/5/21808.585820.425784.975810.989138,878.29445,302,449.36
4/4/21752.812818.302750.721808.54786,126.15443,961,466.39
4/3/21830.337839.17743.648752.79375,960.11404,907,874.98
4/2/21800.584852.121794.923830.445223,633.8446,674,704.38
4/1/21847.38865.138794.263800.678173,478.55430,623,313.37
3/31/21856.699876.855761.058847.442158,555.36455,739,329.88
3/30/21831.643856.693811.177856.624187,214.49460,677,340.65
3/29/21803.856841.407794.234831.68105,712.62447,261,882.26
3/28/21788.394804.04760.024803.959191,797.54432,354,388.74
3/27/21752.603803.331751.012788.389316,871.56423,981,067.59
3/26/21721.828755.7721.697752.673128,910.14404,773,271.95
3/25/21733.47753.78701.393721.87397,351.2388,180,524.91
3/24/21797.705821.734730.241733.45886,895.48394,410,292.04
3/23/21792.67823.307780.69797.63764,769.52428,905,801.81
3/22/21833.628834.303785.154792.617167,667.75426,206,013.39
3/21/21849.796862.533825.356833.61366,411.15448,238,326.45
3/20/21848.623960.205847.112850.144423,153.6457,128,691.99
3/19/21818.106889.378815.62848.709436,469.67456,354,683.08
3/18/21932.631,033.762806.242818.1884,706,616.09439,942,225.39
3/17/21861.8121,004.454822.177932.3274,366,838.8499,450,888.13
3/16/21774.731865.824666.026859.643,180,013.09460,477,468.46
3/15/21816.495963.843657.257774.3375,119,088.82414,737,445.53
3/14/21628.201818.8612.963818.254,567,112.93436,185,855.97
3/13/21524.26631.175482.175628.3353,199,874.35334,633,267.01
3/12/21564.872607.376454.827524.2955,469,704.73279,221,216.01
3/11/21309.49680.819299.672564.7015,342,869.51300,656,745.55
3/10/21277.818320.01263.716309.5543,294,186.21164,795,771.94
3/9/21177.708280.105172.49277.6061,299,816.53147,785,952.58
3/8/21163.613178.372154.513177.6971,491,948.3594,603,859.94
3/7/21159.788166.145154.035163.604988,649.0287,100,961.21
3/6/21153.861162.124153.817159.815473,174.0685,083,922.21
3/5/21159.82159.82145.379153.85923,761.7381,912,806.78
3/4/21164.4167.394148.252159.818534,012.6985,085,740.13
3/3/21153.885168.566149.943164.4331,386,931.487,542,411.05
3/2/21158.784160.241145.403153.883520,875.2481,925,810.27
3/1/21148.04158.798145.16158.7641,380,934.3984,524,279.95
2/28/21150.825152.21141.798148.0121,189,386.4578,800,074.94
2/27/21144.645155.987144.429150.8541,285,865.8280,313,362.84
2/26/21149.391153.798142.766144.647115,378.4477,008,508.55
2/25/21162.13167.151148.974149.455779,448.1779,568,532.08
2/24/21157.453169.597143.938162.102525,468.1886,301,734.7
2/23/21177.367177.367132.49157.425653,026.0783,811,405.54
2/22/21190.869192.678154.928177.4161,651,022.8794,454,260.33
2/21/21195.745197.705181.744190.882728,951.32101,623,521.86
2/20/21207.288209.93187.087195.7542,288,360.25104,217,424.39
2/19/21202.83213.077195.547207.2892,087,571.02110,354,906.02
2/18/21210.826212.863197.057202.848855,333.92107,990,323.72
2/17/21203.071213.11196.756210.8272,176,443.45112,238,188.35
2/16/21199.935209.642192.994203.0661,019,057.07108,106,820.33
2/15/21198.88209.486185.225199.847942,742.27106,393,042.01
2/14/21200.022214.332196.394198.89329,817.86105,883,638.94
2/13/21184.342201.965174.179200.035175,988.98106,490,429.03
2/12/21174.654195.241172.547184.401132,094.798,167,668.7
2/11/21174.94187.167165.33174.393782,175.7492,839,807.5
2/10/21173.676182.267156.743174.8811,596,760.6393,099,458.79
2/9/21158.022176.939155.579173.6831,379,112.0892,461,881.05
2/8/21151.031164.158140.129158.055195,279.8384,142,078.03
2/7/21151.917154.237138.253151.0331,405,734.9980,403,877.78
2/6/21153.255156.155146.093151.819717,384.6180,711,002.49
2/5/21147.717155.725140.133153.25557,546.1581,474,445.25
2/4/21151.318154.375144.643147.715595,348.7778,528,637.46
2/3/21145.16151.499142.756151.3021,247,016.6880,435,367.04
2/2/21145.231146.434139.916145.146866,662.1977,162,594.63
2/1/21141.524149.886138.824145.08465,238.6876,987,048.46
1/31/21142.945144.879134.822141.554947,094.6375,115,085.53
1/30/21137.619145.072133.967142.9831,393,841.1675,873,332.86
1/29/21142.819147.652133.506145.0241,317,142.8676,956,632.99
1/28/21130.726138.369130.149133.8351,268,730.39871,019,105.363
1/27/21143.038143.959122.226130.745652,364.31369,379,534.018