Mixin (XIN) historical data and Live price

mixin

Mixin

XIN
$ 162.21 + 3.259 % 0.00319082 BTC
MARKET CAP
86.361 M
24H VOLUME
429.399 k
CIRC.SUPPLY
532.39 k
MAX SUPPLY
1 M
Rank303
1H -0.72 %
24H 3.26 %
7D -20.80 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/21157.453169.597143.938162.102525,468.1886,301,734.7
2/23/21177.367177.367132.49157.425653,026.0783,811,405.54
2/22/21190.869192.678154.928177.4161,651,022.8794,454,260.33
2/21/21195.745197.705181.744190.882728,951.32101,623,521.86
2/20/21207.288209.93187.087195.7542,288,360.25104,217,424.39
2/19/21202.83213.077195.547207.2892,087,571.02110,354,906.02
2/18/21210.826212.863197.057202.848855,333.92107,990,323.72
2/17/21203.071213.11196.756210.8272,176,443.45112,238,188.35
2/16/21199.935209.642192.994203.0661,019,057.07108,106,820.33
2/15/21198.88209.486185.225199.847942,742.27106,393,042.01
2/14/21200.022214.332196.394198.89329,817.86105,883,638.94
2/13/21184.342201.965174.179200.035175,988.98106,490,429.03
2/12/21174.654195.241172.547184.401132,094.798,167,668.7
2/11/21174.94187.167165.33174.393782,175.7492,839,807.5
2/10/21173.676182.267156.743174.8811,596,760.6393,099,458.79
2/9/21158.022176.939155.579173.6831,379,112.0892,461,881.05
2/8/21151.031164.158140.129158.055195,279.8384,142,078.03
2/7/21151.917154.237138.253151.0331,405,734.9980,403,877.78
2/6/21153.255156.155146.093151.819717,384.6180,711,002.49
2/5/21147.717155.725140.133153.25557,546.1581,474,445.25
2/4/21151.318154.375144.643147.715595,348.7778,528,637.46
2/3/21145.16151.499142.756151.3021,247,016.6880,435,367.04
2/2/21145.231146.434139.916145.146866,662.1977,162,594.63
2/1/21141.524149.886138.824145.08465,238.6876,987,048.46
1/31/21142.945144.879134.822141.554947,094.6375,115,085.53
1/30/21137.619145.072133.967142.9831,393,841.1675,873,332.86
1/29/21142.819147.652133.506145.0241,317,142.8676,956,632.99
1/28/21130.726138.369130.149133.8351,268,730.39871,019,105.363
1/27/21143.038143.959122.226130.745652,364.31369,379,534.018
1/26/21132.985144.147131.551143.0371,014,779.41975,902,268.171
1/25/21156.553161.64131.677132.99366,475.87670,572,105.648
1/24/21154.555157.061147.159156.5769,146.79983,070,796.698
1/23/21153.969156.952151.73154.5535,384.51381,997,635.388
1/22/21143.877156.055136.004153.83610,124.69781,616,975.821
1/21/21161.906162.882141.617143.84949,094.73376,318,607.528
1/20/21177.169177.842151.507161.91227,813.84685,885,621.619
1/19/21167.614179.635167.614177.17615,632.74893,982,124.629
1/18/21161.17167.941154.08167.64974,268.52288,928,640.723
1/17/21162.697165.244153.459161.095231,574.59285,452,307.802
1/16/21161.835168.065158.719162.746181,601.07586,328,145.858
1/15/21173.219176.1980161.74981,332.62485,784,774.984
1/14/21181.379184.117167.265173.251444,538.09691,749,415.237
1/13/21167.877181.896163.329181.411837,531.79696,043,601.403
1/12/21170.627178.549160.879168.1091,162,859.94389,001,126.282
1/11/21187.202188.753152.382170.4681,109,471.08690,250,242.063
1/10/21190.996205.597176.706187.311,157,033.20999,166,606.918
1/9/21179.603196.116173.751191.006479,481.998101,107,717.64
1/8/21167.991183.375154.827179.504477,359.66995,005,155.207
1/7/21156.5169.164155.823167.9291,249,978.56288,879,316.74
1/6/21140.333156.817138.738156.577673,751.87782,871,071.801
1/5/21134.987142.265129.376140.335918,549.44174,272,310.601
1/4/21142.342144.878127.074134.941500,176.3671,404,393.44
1/3/21132.587144.691130.48142.228954,556.29875,247,541.6
1/2/21130.563136.422126.157132.588485,266.88870,139,439.998
1/1/21127.826131.343127.517130.542656,914.56569,056,866.717
12/31/20127.999129.942122.853127.827427,235.68667,620,826.248
12/30/20124.845128.144123.056127.985855,198.62667,702,914.425
12/29/20130.924132.34120.296124.856491,701.0366,048,031.853
12/28/20134.005135.832123.116130.925434,638.91569,244,135.035
12/27/20135.6138.846132.026134.074903,505.32170,909,221.981
12/26/20136.83139.262131.769135.623922,014.81671,728,702.475
12/25/20134.849138.252129.711136.818754,342.16672,360,757.793
12/24/20128.671136.573124.441134.822448,593.30171,305,036.105
12/23/20141.751142.664122.308128.685713,283.70468,059,249.372
12/22/20139.732141.877134.876141.713422,120.49774,949,331.78
12/21/20144.357147.873136.181139.888739,245.76773,984,203.823
12/20/20143.513148.78140.899144.665351,825.9476,503,877.403
12/19/20141.335146.277140.469143.5191,222,313.10175,893,183.323
12/18/20141.069144.106136.944141.3041,365,117.0974,717,698.319
12/17/20139.776146.93139.315141.0631,268,943.37574,590,139.806
12/16/20130.554140.657126.819139.855616,715.46373,951,422.322
12/15/20128.979131.538128.316130.5651,136,721.26268,982,518.114
12/14/20127.186129.486124.432128.982970,444.50968,146,397.689
12/13/20131.743132.818119.485127.1761,090,713.7767,192,250.062
12/12/20135.478136.903129.253131.748865,593.30669,598,625.559
12/11/20135.009136.595131.147135.472843,805.26171,564,318.728
12/10/20139.02139.617132.619135.0091,006,582.9971,319,869.693
12/9/20140.369141.935135.511139.0151,032,573.52473,429,026.554
12/8/20146.547147.327138.456140.3651,090,984.77774,141,065.443
12/7/20148.44150.072144.422146.5561,000,452.56977,411,230.687
12/6/20149.039151.124146.509148.391362,794.41878,224,590.884
12/5/20145.235149.154143.228149.03471,386.66778,561,330.337
12/4/20152.977153.415143.903145.251,039,369.04576,568,489.863
12/3/20150.086154.353148.779152.9851,014,139.23880,434,565.994
12/2/20146.053150.86143.453150.094580,119.70778,914,505.354
12/1/20162.515163.945141.834146.076456,434.92776,802,258.765
11/30/20153.716162.818153.477162.518938,619.07285,438,681.491
11/29/20153.343155.778148.894153.722420,055.4180,814,419.5
11/28/20149.845154.882149.231153.3431,032,674.17780,615,162.977
11/27/20151.937154.954145.707149.84519,344.33178,622,108.942