MixMarvel (MIX) historical data and Live price

MixMarvel

MIX

$ 0.002217 + 1.203 %

0.00000003 BTC

MARKET CAP
15.486 M

24H VOLUME
582.686 k

CIRC.SUPPLY
6.984 B

MAX SUPPLY
10 B

MIX

USD

Rank953

1H 0.26 %

24H 1.20 %

7D -11.80 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/2/21	0.014	0.016	0.012	0.013	72,284,290.69	56,536,430.58
11/1/21	0.01	0.016	0.01	0.015	113,585,184.61	64,688,718.8
10/31/21	0.014	0.015	0.01	0.01	17,622,027.61	44,035,598.31
10/30/21	0.012	0.016	0.011	0.014	37,562,553.31	63,773,051.8
10/29/21	0.01	0.012	0.009	0.012	17,847,296.83	51,948,196.04
10/28/21	0.007	0.01	0.007	0.01	18,384,909.68	43,217,631.39
10/27/21	0.007	0.008	0.006	0.007	4,618,687.5	30,172,496.83
10/26/21	0.007	0.007	0.007	0.007	3,668,512.22	30,191,481.66
10/25/21	0.006	0.008	0.006	0.007	6,157,042.77	31,483,897.83
10/24/21	0.007	0.007	0.006	0.006	1,936,121.68	27,270,332.07
10/23/21	0.006	0.008	0.006	0.007	6,065,633.58	28,791,346.34
10/22/21	0.006	0.007	0.006	0.006	6,381,875.09	28,010,527.62
10/21/21	0.006	0.006	0.006	0.006	2,269,323.96	25,921,146.78
10/20/21	0.006	0.006	0.006	0.006	1,559,029.85	25,796,441.93
10/19/21	0.006	0.006	0.006	0.006	1,138,940.21	26,014,222.99
10/18/21	0.006	0.006	0.006	0.006	1,128,211.74	25,503,509.06
10/17/21	0.006	0.006	0.006	0.006	1,779,673.16	26,413,688.77
10/16/21	0.006	0.006	0.006	0.006	1,562,183.73	25,934,879.92
10/15/21	0.006	0.006	0.006	0.006	2,457,367.89	25,834,446.95
10/14/21	0.006	0.006	0.006	0.006	1,760,582.54	26,131,657.38
10/13/21	0.006	0.006	0.006	0.006	2,106,100.55	25,829,406.91
10/12/21	0.006	0.006	0.006	0.006	3,495,990.57	25,449,947.68
10/11/21	0.007	0.008	0.006	0.006	7,615,555.71	27,529,927.02
10/10/21	0.006	0.008	0.006	0.008	17,799,469.88	33,180,829.84
10/9/21	0.005	0.006	0.005	0.006	2,660,191.49	25,532,319.34
10/8/21	0.005	0.006	0.005	0.005	4,229,685.21	22,161,024.81
10/7/21	0.005	0.005	0.005	0.005	975,013.45	21,154,646.04
10/6/21	0.005	0.005	0.004	0.005	1,764,369.12	20,470,785.78
10/5/21	0.005	0.005	0.005	0.005	1,314,738.15	22,107,506.27
10/4/21	0.005	0.005	0.005	0.005	1,355,809.78	22,114,292.49
10/3/21	0.005	0.005	0.005	0.005	1,686,949.77	22,050,448.61
10/2/21	0.005	0.006	0.005	0.005	4,007,388.03	21,785,917.55
10/1/21	0.004	0.005	0.004	0.005	6,994,749.75	23,437,897.21
9/30/21	0.004	0.004	0.004	0.004	988,585.96	17,268,945.37
9/29/21	0.004	0.004	0.004	0.004	1,239,351.77	16,802,298.5
9/28/21	0.004	0.004	0.004	0.004	2,610,629.44	16,770,541.3
9/27/21	0.004	0.004	0.004	0.004	3,532,962.68	17,271,711.03
9/26/21	0.004	0.004	0.004	0.004	1,748,839.83	16,838,572.34
9/25/21	0.004	0.004	0.004	0.004	1,342,118.3	18,020,557.07
9/24/21	0.005	0.005	0.004	0.004	2,550,811.63	18,164,850.97
9/23/21	0.005	0.005	0.004	0.005	3,201,446.23	19,881,659.65
9/22/21	0.004	0.005	0.004	0.005	4,031,536.81	20,711,382.29
9/21/21	0.005	0.006	0.004	0.004	5,038,711.77	19,002,384.3
9/20/21	0.007	0.007	0.005	0.005	18,426,350	22,479,165.45
9/19/21	0.004	0.011	0.004	0.007	108,408,290.16	30,988,348.47
9/18/21	0.004	0.004	0.004	0.004	983,683.96	17,984,574.91
9/17/21	0.004	0.004	0.004	0.004	860,318.85	15,731,778.35
9/16/21	0.004	0.004	0.004	0.004	638,878.3	16,083,132.35
9/15/21	0.004	0.004	0.004	0.004	731,871.54	16,130,831.02
9/14/21	0.003	0.004	0.003	0.004	304,051.92	15,761,636.46
9/13/21	0.004	0.004	0.003	0.003	462,781.7	15,397,214.26
9/12/21	0.004	0.004	0.004	0.004	225,328.93	17,056,071.76
9/11/21	0.004	0.004	0.004	0.004	273,975.71	16,525,162.5
9/10/21	0.004	0.004	0.004	0.004	309,163.09	16,580,918.75
9/9/21	0.004	0.004	0.004	0.004	246,652.05	17,813,579.83
9/8/21	0.004	0.004	0.004	0.004	491,292.77	16,663,701.61
9/7/21	0.005	0.005	0.004	0.004	760,756.33	17,497,563.47
9/6/21	0.005	0.005	0.004	0.005	424,916.1	20,300,635.33
9/5/21	0.004	0.005	0.004	0.005	503,870.29	20,254,686.86
9/4/21	0.005	0.005	0.004	0.004	523,224.68	19,547,826.49
9/3/21	0.004	0.005	0.004	0.005	870,394.33	19,879,888.54
9/2/21	0.004	0.005	0.004	0.004	1,244,922	18,254,676.36
9/1/21	0.004	0.004	0.004	0.004	641,568.65	18,068,179.2
8/31/21	0.004	0.005	0.004	0.004	662,072.94	19,026,727.03
8/30/21	0.004	0.005	0.004	0.005	1,002,905.13	20,405,962.09
8/29/21	0.004	0.004	0.004	0.004	415,428.73	17,807,854.09
8/28/21	0.005	0.005	0.004	0.004	484,278.29	18,237,255.38
8/27/21	0.004	0.005	0.004	0.005	344,996.06	20,010,083.04
8/26/21	0.005	0.005	0.004	0.004	660,802.68	19,789,069.76
8/25/21	0.005	0.005	0.004	0.005	526,926.43	20,705,592.36
8/24/21	0.005	0.005	0.005	0.005	529,356.24	21,438,779.13
8/23/21	0.005	0.005	0.005	0.005	596,735.12	22,233,913.54
8/22/21	0.005	0.005	0.005	0.005	509,543.02	21,974,985.22
8/21/21	0.005	0.005	0.005	0.005	1,035,442.66	21,777,609.22
8/20/21	0.004	0.005	0.004	0.005	1,101,095.93	22,266,447.16
8/19/21	0.004	0.004	0.004	0.004	562,889	19,509,535.83
8/18/21	0.004	0.005	0.004	0.004	666,115.9	18,856,283.18
8/17/21	0.005	0.005	0.004	0.004	1,213,597.06	19,353,628.54
8/16/21	0.005	0.005	0.005	0.005	756,547.82	21,719,177.48
8/15/21	0.005	0.006	0.005	0.005	751,424.88	23,106,152.47
8/14/21	0.006	0.006	0.005	0.005	1,320,390.22	23,508,656.02
8/13/21	0.005	0.006	0.005	0.006	1,119,972.07	24,544,624.64
8/12/21	0.005	0.005	0.004	0.005	675,612.21	19,966,991.71
8/11/21	0.004	0.005	0.004	0.005	513,753.13	19,646,336.75
8/10/21	0.004	0.004	0.004	0.004	402,518.82	18,340,502.47
8/9/21	0.004	0.005	0.004	0.004	525,811.84	18,619,436.76
8/8/21	0.004	0.005	0.004	0.004	730,274.98	18,951,877.07
8/7/21	0.004	0.004	0.004	0.004	802,550.58	17,192,548.44
8/6/21	0.003	0.004	0.003	0.004	405,479.05	16,547,990.35
8/5/21	0.004	0.004	0.003	0.003	408,225.4	14,914,516.28

Similar Coins