MixMarvel (MIX) historical data and Live price

mixmarvel

MixMarvel

MIX
$ 0.003782 -2.61 % 0.00000032 BTC
MARKET CAP
7.511 M
24H VOLUME
792.283 k
CIRC.SUPPLY
1.986 B
MAX SUPPLY
10 B
Rank555
1H -0.45 %
24H -2.61 %
7D 7.50 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0040.0040.0040.004703,764.8047,644,146.577
8/8/200.0040.0040.0040.004972,371.2587,573,259
8/7/200.0040.0040.0040.004833,568.9227,461,905.859
8/6/200.0040.0040.0040.004663,221.187,256,374.17
8/5/200.0030.0040.0030.004787,458.5797,298,660.419
8/4/200.0030.0040.0030.003668,843.3726,921,227.461
8/3/200.0040.0040.0030.003936,310.8816,840,608.394
8/2/200.0040.0040.0030.0041,055,550.7947,142,580.142
8/1/200.0040.0040.0040.004777,497.77,396,595.761
7/31/200.0040.0040.0040.004787,595.5777,525,256.75
7/30/200.0040.0040.0040.004847,746.3237,789,774.504
7/29/200.0040.0040.0040.0042,083,945.7398,180,858.692
7/28/200.0040.0040.0040.0041,070,562.5737,416,301.058
7/27/200.0040.0040.0040.0041,835,799.2517,360,732.761
7/26/200.0050.0050.0040.0041,562,766.1428,348,524.485
7/25/200.0050.0050.0040.004881,833.0318,918,586.9
7/24/200.0040.0050.0040.0051,180,754.6218,987,581.878
7/23/200.0040.0050.0040.0041,035,455.9768,819,041.96
7/22/200.0050.0050.0040.0041,359,686.2748,863,656.279
7/21/200.0050.0050.0040.005987,504.8198,939,831.896
7/20/200.0050.0050.0040.0051,164,331.3939,141,393.319
7/19/200.0040.0050.0040.0051,146,100.3039,114,724.613
7/18/200.0050.0050.0040.0041,007,628.3368,897,367.251
7/17/200.0050.0050.0050.0051,762,970.9649,126,624.425
7/16/200.0050.0050.0040.0053,016,783.9269,170,437.999
7/15/200.0050.0050.0040.0054,184,142.7459,314,793.304
7/14/200.0040.0050.0040.00510,630,857.4779,895,208.37
7/13/200.0040.0050.0040.0044,351,742.1398,311,068.249
7/12/200.0040.0040.0040.0041,130,963.8887,949,637.636
7/11/200.0040.0040.0040.004692,674.9727,665,507.325
7/10/200.0040.0040.0040.0041,205,467.5237,718,545.177
7/9/200.0040.0040.0040.0041,639,298.4277,594,458.208
7/8/200.0040.0040.0040.0041,208,520.7897,381,482.76
7/7/200.0040.0040.0040.0041,349,784.1647,974,614.882
7/6/200.0040.0040.0040.0041,818,205.2287,916,326.925
7/5/200.0040.0040.0040.0042,049,167.3158,405,866.926
7/4/200.0040.0040.0040.0042,718,356.1448,547,673.625
7/3/200.0040.0040.0030.0043,090,068.1318,198,976.971
7/2/200.0040.0040.0030.0041,512,847.4216,991,548.285
7/1/200.0040.0040.0040.0043,771,806.8737,536,234.288
6/30/200.0030.0040.0030.0043,138,823.2527,469,903.266
6/29/200.0030.0030.0030.003810,016.3996,400,613.298
6/28/200.0030.0030.0030.003801,157.6896,493,344.171
6/27/200.0030.0030.0030.003960,593.6786,397,666.941
6/26/200.0030.0030.0030.003701,860.3826,702,041.872
6/25/200.0030.0030.0030.0031,230,959.7596,714,815.338
6/24/200.0040.0040.0030.003939,245.4956,764,103.882
6/23/200.0040.0040.0030.003997,095.9286,926,781.952
6/22/200.0040.0040.0040.0041,015,783.37,294,547.877
6/21/200.0030.0040.0030.0041,527,654.0787,211,848.522
6/20/200.0040.0040.0030.003644,567.3066,855,939.866
6/19/200.0040.0040.0030.004796,870.1966,987,776.036
6/18/200.0040.0040.0030.0041,063,749.957,045,242.599
6/17/200.0040.0040.0040.0041,083,862.1157,423,500.861
6/16/200.0030.0040.0030.0041,925,221.9637,494,443.607
6/15/200.0030.0040.0030.0031,720,394.8946,906,512.968
6/14/200.0040.0040.0030.0031,061,193.3676,925,271.096
6/13/200.0040.0040.0040.004823,881.4017,336,197.259
6/12/200.0030.0040.0030.0041,608,189.6197,628,014.873
6/11/200.0040.0040.0030.0032,738,802.0126,527,956.572
6/10/200.0040.0040.0040.0042,183,547.1518,579,311.984
6/9/200.0040.0050.0040.0043,402,595.1068,089,811.523
6/8/200.0040.0040.0040.0041,818,392.4538,073,049.772
6/7/200.0040.0040.0040.0044,183,616.2127,718,891.425
6/6/200.0040.0040.0040.0044,248,766.2337,963,315.91
6/5/200.0040.0050.0040.0048,008,191.5158,761,980.855
6/4/200.0030.0040.0030.0049,121,931.6258,484,926.3
6/3/200.0030.0030.0030.003963,377.8436,061,874.457
6/2/200.0030.0030.0030.0032,523,992.1266,059,520.242
6/1/200.0030.0030.0030.0034,324,680.7816,111,760.017
5/31/200.0030.0030.0030.0032,525,318.3945,703,820.763
5/30/200.0030.0030.0030.0034,811,135.0336,014,904.805
5/29/200.0040.0040.0030.0035,791,861.0656,724,021.479
5/28/200.0050.0060.0040.00418,035,358.5587,771,828.955
5/27/200.0020.0060.0020.00533,212,866.3310,640,539.859
5/26/200.0030.0030.0020.0021,862,323.3714,427,311.513
5/25/200.0020.0030.0020.0033,121,390.4875,035,187.075
5/24/200.0020.0020.0020.0022,399,150.1034,018,842.751
5/23/200.0020.0030.0020.0021,727,543.2734,406,507.48
5/22/200.0020.0020.0020.002455,572.8983,586,845.072
5/21/200.0020.0020.0020.002371,687.853,509,595.061
5/20/200.0020.0020.0020.002274,710.653,614,267.312
5/19/200.0020.0020.0020.002350,593.5683,779,491.997
5/18/200.0020.0020.0020.002456,114.8863,696,033.468
5/17/200.0030.0030.0020.0021,686,538.2333,707,557.399
5/16/200.0020.0030.0020.0033,283,909.6135,006,660.048
5/15/200.0020.0020.0020.002355,623.2743,510,157.974
5/14/200.0020.0020.0020.002378,335.8223,254,584.485
5/13/200.0020.0020.0020.002210,483.9463,355,103.5
5/12/200.0020.0020.0020.0022,231,502.8473,374,102.698