MktCoin (MLM) historical data and Live price

mktcoin

MktCoin

MLM
$ 0.000083 -3.012 % 0.00000001 BTC
MARKET CAP
100.72 k
24H VOLUME
212.941880165444
CIRC.SUPPLY
1.21 B
MAX SUPPLY
Rank1,625
1H -12.06 %
24H -3.01 %
7D -16.05 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200000689.22899,631.605
8/13/200000951.051114,011.553
8/12/20000080.747112,028.598
8/11/200000536.24896,427.802
8/10/2000001,267.978114,839.394
8/9/200000149.253112,589.344
8/8/200000245.074127,549.547
8/7/200000862.978126,201.285
8/6/200000150.441126,897.626
8/5/200000987.712112,666.009
8/4/200000427.022108,647.1
8/3/20000031.22195,227.222
8/2/200000331.01107,852.547
8/1/200000363.997100,688.714
7/31/200000578.918123,205.545
7/30/2000001,813.95107,544.55
7/29/2000001,977.255120,834.407
7/28/200000676.986108,385.988
7/27/200000736.925119,634.342
7/26/2000001,176.94107,796.098
7/25/200000374.031105,344.335
7/24/200000620.394103,788.736
7/23/2000001,916.629115,888.878
7/22/2000002,357.504103,710.946
7/21/200000362.35190,647.423
7/20/200000514.76188,523.584
7/19/200000287.1788,643.895
7/18/200000240.64881,337.023
7/17/200000516.55677,451.885
7/16/200000150.70688,323.118
7/15/200000823.34599,955.796
7/14/2000002,837.58789,525.224
7/13/2000001,637.575112,375.07
7/12/200000256.139103,618.174
7/11/2000003,592.59889,403.869
7/10/2000005,047.668101,152.807
7/9/2000002,395.68589,645.316
7/8/2000002,028.93591,280.25
7/7/200000524.544111,924.487
7/6/200000824.617123,878.341
7/5/2000001,452.759131,488.182
7/4/2000002,126.63110,240.144
7/3/2000001,014.61198,744.011
7/2/2000002,872.723110,133.845
7/1/200000183.98289,220.418
6/30/200000482.64288,326.971
6/29/200000282.21788,632.658
6/28/200000908.06788,251.347
6/27/200000158.27787,306.493
6/26/200000240.66488,923.997
6/25/200000417.85489,516.841
6/24/2000001,519.237101,262.09
6/23/2000001,603.702104,835.514
6/22/200000109.3981,714.684
6/21/200000261.96489,961.657
6/20/20000084.79289,768.947
6/19/200000540.54878,583.423
6/18/200000427.11779,565.416
6/17/200000527.991,650.5
6/16/200000580.15392,154.268
6/15/200000163.23991,458.239
6/14/20000022.521102,057.823
6/13/20000045.91591,629.801
6/12/200000134.3791,683
6/11/20000042.93778,981.353
6/10/200000158.32795,462.115
6/9/20000062.28382,961.368
6/8/200000180.26282,727.11
6/7/200000551.21794,421.381
6/6/200000531.245104,839.444
6/5/200000183.87893,439.499
6/4/20000076.42594,834.062
6/3/200000111.96793,429.507
6/2/200000390.41980,846.179
6/1/20000090.11873,789.763
5/31/20000057.12980,430.847
5/30/200000214.49582,349.39
5/29/20000073.29679,896.27
5/28/200000153.01492,219.831
5/27/20000040.68686,062.253
5/26/20000078.61674,771.716
5/25/200000190.98184,475.452
5/24/200000195.7985,024.978
5/23/20000036.25278,331.098
5/22/200000260.75188,910.406
5/21/200000291.07398,865.252
5/20/200000228.85692,186.86
5/19/200000300.49394,104.874
5/18/200000243.206105,949.17
5/17/200000413.056105,289.451