MM Finance (Cronos) (MMF) historical data and Live price

MM Finance (Cronos)

MMF

$ 0.005217 -2.154 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
98.83 k

CIRC.SUPPLY
0

MAX SUPPLY
500 M

MMF

USD

Rank3,769

1H -0.29 %

24H -2.15 %

7D -18.11 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.005	0.005	0.005	0.005	86,299.94	0
4/17/24	0.006	0.006	0.005	0.005	74,111.27	0
4/16/24	0.006	0.006	0.005	0.006	96,093.54	0
4/15/24	0.006	0.006	0.005	0.006	137,521.33	0
4/14/24	0.006	0.006	0.005	0.006	206,896.81	0
4/13/24	0.006	0.006	0.005	0.006	277,336.9	0
4/12/24	0.006	0.007	0.006	0.006	224,147.41	0
4/11/24	0.006	0.006	0.006	0.006	78,549.53	0
4/10/24	0.006	0.006	0.006	0.006	82,268.38	0
4/9/24	0.006	0.007	0.006	0.006	117,428.04	0
4/8/24	0.006	0.007	0.006	0.006	65,660.94	0
4/7/24	0.006	0.006	0.006	0.006	83,261.3	0
4/6/24	0.006	0.006	0.006	0.006	48,514.66	0
4/5/24	0.006	0.006	0.006	0.006	78,936.32	0
4/4/24	0.006	0.006	0.006	0.006	58,144.5	0
4/3/24	0.006	0.007	0.006	0.006	273,886.13	0
4/2/24	0.007	0.007	0.006	0.006	152,012.89	0
4/1/24	0.007	0.007	0.007	0.007	170,640.63	0
3/31/24	0.007	0.007	0.007	0.007	80,663.56	0
3/30/24	0.007	0.007	0.007	0.007	88,218.75	0
3/29/24	0.007	0.007	0.007	0.007	216,807.48	0
3/28/24	0.007	0.007	0.007	0.007	121,900.7	0
3/27/24	0.007	0.007	0.007	0.007	174,420.45	0
3/26/24	0.007	0.007	0.007	0.007	29,981.21	0
3/25/24	0.007	0.007	0.007	0.007	206,541.47	0
3/24/24	0.007	0.007	0.007	0.007	236,566.66	0
3/23/24	0.006	0.007	0.006	0.007	137,891.55	0
3/22/24	0.007	0.007	0.006	0.006	131,329.66	0
3/21/24	0.007	0.007	0.007	0.007	167,325.71	0
3/20/24	0.006	0.007	0.006	0.007	215,401.82	0
3/19/24	0.007	0.007	0.006	0.006	332,477.18	0
3/18/24	0.007	0.007	0.006	0.007	334,613.49	0
3/17/24	0.006	0.007	0.006	0.007	211,914.58	0
3/16/24	0.007	0.007	0.006	0.006	199,077.38	0
3/15/24	0.007	0.007	0.006	0.007	312,013.77	0
3/14/24	0.008	0.008	0.007	0.007	279,018.92	0
3/13/24	0.008	0.008	0.008	0.008	210,515.21	0
3/12/24	0.008	0.008	0.008	0.008	191,077.63	0
3/11/24	0.008	0.008	0.008	0.008	154,882.14	0
3/10/24	0.008	0.008	0.008	0.008	231,698.53	0
3/9/24	0.008	0.008	0.008	0.008	499,778.21	0
3/8/24	0.008	0.008	0.008	0.008	249,294.74	0
3/7/24	0.008	0.008	0.007	0.008	216,870.96	0
3/6/24	0.007	0.008	0.007	0.008	289,984.34	0
3/5/24	0.007	0.008	0.007	0.007	647,996.23	0
3/4/24	0.007	0.007	0.007	0.007	377,410.23	0
3/3/24	0.007	0.007	0.007	0.007	233,635.57	0
3/2/24	0.007	0.007	0.006	0.007	420,521.09	0
3/1/24	0.006	0.007	0.006	0.007	161,934.14	0
2/29/24	0.006	0.006	0.006	0.006	137,643.34	0
2/28/24	0.006	0.006	0.006	0.006	130,223.96	0
2/27/24	0.006	0.006	0.006	0.006	129,465.6	0
2/26/24	0.005	0.006	0.005	0.006	93,156.43	0
2/25/24	0.005	0.005	0.005	0.005	54,521.93	0
2/24/24	0.005	0.005	0.005	0.005	95,495.43	0
2/23/24	0.006	0.006	0.005	0.005	66,412.14	0
2/22/24	0.006	0.006	0.006	0.006	99,903.31	0
2/21/24	0.006	0.006	0.005	0.006	87,162.42	0
2/20/24	0.006	0.006	0.005	0.006	202,575.07	0
2/19/24	0.006	0.006	0.006	0.006	60,933.08	0
2/18/24	0.006	0.006	0.006	0.006	76,045.89	0
2/17/24	0.006	0.006	0.006	0.006	143,409	0
2/16/24	0.006	0.006	0.006	0.006	86,997.38	0
2/15/24	0.006	0.006	0.006	0.006	74,569.48	0
2/14/24	0.006	0.006	0.006	0.006	63,872.7	0
2/13/24	0.006	0.006	0.006	0.006	119,939.9	0
2/12/24	0.006	0.006	0.006	0.006	89,777.89	0
2/11/24	0.006	0.006	0.006	0.006	86,802.7	0
2/10/24	0.006	0.006	0.006	0.006	87,036.84	0
2/9/24	0.006	0.007	0.006	0.006	134,486.77	0
2/8/24	0.006	0.006	0.006	0.006	82,868.56	0
2/7/24	0.006	0.006	0.006	0.006	81,690.51	0
2/6/24	0.006	0.006	0.006	0.006	70,763.15	0
2/5/24	0.006	0.006	0.006	0.006	122,179.29	0
2/4/24	0.006	0.006	0.006	0.006	51,942.85	0
2/3/24	0.006	0.006	0.006	0.006	28,435.53	0
2/2/24	0.006	0.006	0.006	0.006	45,561.67	0
2/1/24	0.006	0.006	0.006	0.006	25,754.85	0
1/31/24	0.006	0.006	0.006	0.006	64,039.35	0
1/30/24	0.006	0.006	0.006	0.006	41,411.35	0
1/29/24	0.006	0.006	0.006	0.006	58,548.16	0
1/28/24	0.006	0.006	0.006	0.006	58,616.13	0
1/27/24	0.006	0.006	0.006	0.006	35,623.52	0
1/26/24	0.006	0.006	0.006	0.006	49,462.29	0
1/25/24	0.006	0.006	0.006	0.006	48,967.09	0
1/24/24	0.006	0.006	0.006	0.006	50,280.04	0
1/23/24	0.006	0.006	0.006	0.006	105,225.85	0
1/22/24	0.006	0.006	0.006	0.006	73,961.48	0
1/21/24	0.006	0.006	0.006	0.006	66,408.25	0
1/20/24	0.006	0.006	0.006	0.006	51,215.65	0

Similar Coins