MMPRO Token (MMPRO) historical data and Live price

mmpro-token

MMPRO Token

MMPRO
$ 0.120197 -2.432 % 0.00000622 BTC
MARKET CAP
0
24H VOLUME
427.025 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank3,197
1H 0.25 %
24H -2.43 %
7D 7.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.1220.1230.120.121610,686.190
6/30/220.1250.1270.1190.122944,993.80
6/29/220.1170.1260.1120.125879,683.30
6/28/220.1120.1170.1120.117741,011.230
6/27/220.1090.1150.1070.112856,008.260
6/26/220.1090.1130.1070.109828,562.120
6/25/220.1040.1130.1040.109847,246.560
6/24/220.1020.1040.1010.104760,098.240
6/23/220.0970.1020.0950.102843,666.530
6/22/220.1010.1010.0960.097964,956.240
6/21/220.0930.1030.0930.101866,143.410
6/20/220.1020.1020.0930.093797,853.930
6/19/220.0960.1030.0950.102809,803.710
6/18/220.1030.1040.0950.096736,123.740
6/17/220.1030.1050.1020.1031,049,277.90
6/16/220.1060.1140.1020.1031,307,300.460
6/15/220.1090.1090.0960.106998,399.450
6/14/220.1080.1150.1050.1091,595,417.580
6/13/220.1390.1410.0880.1081,870,222.70
6/12/220.1590.160.1390.139901,757.60
6/11/220.1760.1760.1590.1591,052,746.880
6/10/220.1840.1860.1690.1761,198,139.780
6/9/220.1870.1890.1780.1841,114,162.230
6/8/220.1880.1920.1810.1871,293,063.250
6/7/220.1930.1990.1870.1881,865,149.230
6/6/220.1930.2060.1910.1931,489,370.910
6/5/220.1940.1960.1910.193971,641.40
6/4/220.1920.1980.1910.194897,085.590
6/3/220.1930.1980.1880.192871,895.620
6/2/220.1880.1950.1810.193967,741.320
6/1/220.1890.1940.1830.1881,136,996.890
5/31/220.1860.20.1850.1891,231,029.260
5/30/220.1920.1940.1810.1861,359,241.920
5/29/220.1780.1950.1770.1921,456,117.420
5/28/220.1760.1840.1730.1811,383,154.630
5/27/220.1920.1940.1540.1761,789,496.220
5/26/220.2350.2360.1890.1921,221,222.250
5/25/220.2440.2440.2320.2351,341,960.690
5/24/220.2440.2550.2310.2442,329,411.880
5/23/220.2510.2540.2180.2442,229,955.320
5/22/220.2850.2880.2350.2511,748,659.180
5/21/220.2940.3020.2830.2851,571,026.930
5/20/220.3170.3190.2930.2941,826,867.830
5/19/220.3140.3310.3040.3173,644,048.80
5/18/220.4410.4720.3110.3144,815,454.870
5/17/220.3810.4620.380.4412,641,218.720
5/16/220.3770.4010.3620.3812,749,164.860
5/15/220.3260.3910.3010.3772,908,270.410
5/14/220.3040.3350.2810.3262,286,228.490
5/13/220.2650.3360.2540.3042,289,546.120
5/12/220.3250.3250.230.2655,545,363.730
5/11/220.3910.4090.2920.3256,400,294.550
5/10/220.3990.420.3560.3915,627,694.170
5/9/220.3370.450.3140.3994,599,659.930
5/8/220.3260.3440.3090.3372,209,601.050
5/7/220.3050.3390.290.3262,343,949.330
5/6/220.3280.3430.3020.3053,814,320.280
5/5/220.3620.3730.2460.3283,560,751.110
5/4/220.3670.3840.3480.3621,953,201.050
5/3/220.3730.3850.3580.3672,932,765.50
5/2/220.3140.3980.3120.3733,265,042.430
5/1/220.3080.3360.2780.3142,302,974.430
4/30/220.3330.3550.2980.3084,212,856.130
4/29/220.2940.4110.280.3336,134,945.840
4/28/220.4330.4360.2640.2944,676,504.680
4/27/220.4180.4620.4120.4333,899,270.450
4/26/220.430.4710.4050.4185,404,962.510
4/25/220.5530.560.4110.435,346,354.220
4/24/220.5930.6160.5390.5534,873,019.550
4/23/220.6170.6450.5580.5936,541,293.130
4/22/220.570.6430.5420.6176,046,715.590
4/21/220.5380.5730.5260.574,275,629.160
4/20/220.5450.5670.5180.5385,246,1970
4/19/220.5650.6060.5440.5456,692,228.390
4/18/220.5020.5740.490.5658,577,253.730
4/17/220.5770.5930.3820.50211,238,279.260
4/16/220.6410.6590.5050.5778,749,185.220
4/15/220.7380.7660.6410.6419,386,423.140
4/14/220.7780.8080.5990.7389,791,979.270
4/13/220.6820.7860.6690.7787,668,374.920
4/12/220.6240.690.5950.6827,927,761.490
4/11/220.6820.7250.6050.62413,391,887.430
4/10/220.8230.8230.6090.68227,587,279.110
4/9/220.4270.8230.4110.82322,669,665.130
4/8/220.3840.430.3740.42710,333,005.120
4/7/220.3260.410.3160.38412,594,643.110
4/6/220.260.3710.2570.32610,783,804.840
4/5/220.1910.280.1890.267,193,125.780
4/4/220.1850.1920.1840.1914,107,790.780
4/3/220.170.230.1690.1855,731,644.720