Mobilian Coin (MBN) historical data and Live price

mobilian-coin

Mobilian Coin

MBN
$ 0.528052 -3.456 % 0.00004034 BTC
MARKET CAP
61.002 M
24H VOLUME
2.711 M
CIRC.SUPPLY
115.523 M
MAX SUPPLY
10 B
Rank249
1H -0.30 %
24H -3.46 %
7D -5.66 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/28/200.5490.5530.5260.5332,405,341.0361,559,600.734
10/27/200.5450.5540.5430.5492,021,792.44563,396,675.923
10/26/200.550.5520.5380.5452,641,974.98162,951,260.115
10/25/200.5520.5540.540.552,298,987.15263,486,683.492
10/24/200.5510.5560.5460.5522,810,520.2163,816,486.145
10/23/200.5540.5550.5480.5512,373,944.53463,696,375.311
10/22/200.5470.7560.5440.5542,437,787.30763,991,368.267
10/21/200.5440.5560.5410.5472,079,304.01763,178,520.737
10/20/200.5450.550.5430.5442,608,538.29162,898,315.081
10/19/200.5390.5480.5380.5452,503,929.61962,988,673.42
10/18/200.5370.540.5360.5392,361,581.36662,234,893.887
10/17/200.5320.5380.5310.5372,349,412.97762,057,878.229
10/16/200.5340.5350.5220.5322,434,218.18561,512,879.375
10/15/200.5380.5430.5320.5342,425,880.98661,660,488.82
10/14/200.5370.5410.5340.5382,284,914.28562,102,175.59
10/13/200.5390.5390.5320.5372,190,850.10362,032,101.378
10/12/200.5440.5440.5360.5372,643,305.41462,082,901.947
10/11/200.5390.5470.5380.5442,658,343.73562,822,215.073
10/10/200.5190.5410.5190.5392,638,596.01762,214,788.666
10/9/200.5190.5240.5180.522,118,792.67360,089,748.834
10/8/200.5170.5240.5150.5192,435,657.65759,962,504.969
10/7/200.5130.5170.5120.5172,708,481.51459,726,608.231
10/6/200.5170.5170.5120.5132,010,208.20859,256,635.005
10/5/200.5150.5170.5130.5172,683,556.58459,689,411.287
10/4/200.5130.5160.5120.5152,573,996.54359,455,352.632
10/3/200.510.5140.5080.5132,702,214.96759,255,501.688
10/2/200.5110.5120.5050.511,810,868.26858,948,042.309
10/1/200.5160.5180.5080.5112,149,349.6559,033,322.963