Mobilian Coin (MBN) historical data and Live price

mobilian-coin

Mobilian Coin

MBN
$ 0.04565 + 9.218 % 0.00000118 BTC
MARKET CAP
6.459 M
24H VOLUME
14.69 k
CIRC.SUPPLY
141.494 M
MAX SUPPLY
10 B
Rank973
1H -0.94 %
24H 9.22 %
7D -70.76 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/210.0450.0480.0390.04414,618.436,185,712.21
7/24/210.1050.1080.0360.04514,566.916,388,467.76
7/23/210.1520.1540.0870.10530,991.2214,842,161.57
7/22/210.1520.1550.1440.15244,295.2121,566,872.81
7/21/210.1450.1590.1410.15240,557.6221,478,962.51
7/20/210.1540.1550.1410.14545,825.520,491,310.25
7/19/210.1790.180.1420.15452,037.5421,818,998.28
7/18/210.2420.2450.1710.17957,632.5125,282,874.4
7/17/210.2840.2860.2280.24279,006.0834,238,807.64
7/16/210.3160.3180.2780.28482,308.7840,126,206.48
7/15/210.320.3230.2890.31591,178.4544,605,251.17
7/14/210.4530.4540.2960.32108,964.2345,258,061.09
7/13/210.4810.4810.440.453155,086.4864,109,775.51
7/12/210.5190.5210.4330.481161,248.8868,035,481.17
7/11/210.6430.6720.4830.519167,545.7673,410,274.89
7/10/210.7170.7220.5470.643160,638.7890,911,008.34
7/9/210.7120.7210.6570.718195,981.92101,541,631.67
7/8/210.7060.7120.6930.712240,276.85100,744,170.52
7/7/210.690.7140.6880.706213,079.0399,847,953.91
7/6/210.6990.7120.6770.689193,606.4897,560,178.89
7/5/210.6860.7080.670.7226,053.9999,006,574.68
7/4/210.6980.70.680.686238,780.5497,011,983.49
7/3/210.7310.7310.6920.698207,690.6898,818,699.09
7/2/210.7470.7520.7050.731226,885.75103,465,517.8
7/1/210.7450.7480.720.747201,066.86105,625,786.49
6/30/210.7260.7480.7180.745209,891.11105,412,357.73
6/29/210.710.7320.7010.726210,740.44102,771,807.07
6/28/210.7080.7180.70.71211,661.91100,507,603.58
6/27/210.660.7210.6580.707229,038.59100,064,644.44
6/26/210.6460.6620.6320.659197,766.493,213,928.21
6/25/210.6860.6910.6350.646184,745.2991,367,371.24
6/24/210.6820.6950.6650.687213,842.0797,163,825.8
6/23/210.6530.6830.6410.682193,374.3696,487,719.31
6/22/210.6420.660.5960.652142,017.6292,278,395.8
6/21/210.7020.7030.6290.642203,663.490,792,459.58
6/20/210.6850.7040.6650.702217,439.899,377,008.79
6/19/210.6890.6960.6790.685204,803.4396,908,923.09
6/18/210.6880.7060.6780.68994,312.0197,420,368.98
6/17/210.7040.7090.6820.688097,301,894.16
6/16/210.710.7180.6980.703217,576.8499,538,320.53
6/15/210.6980.7140.680.71196,192.54100,528,270.77
6/14/210.6870.7010.4940.698229,624.8198,820,785.97
6/13/210.6570.6990.6490.688154,770.0997,400,945.82
6/12/210.6780.6790.6530.657191,689.1392,925,236.93
6/11/210.6740.6830.6570.678196,280.6595,891,682.18
6/10/210.6850.6940.6620.674205,486.0595,316,905.51
6/9/210.660.6880.6430.685206,416.9296,864,091.57
6/7/210.6640.670.6290.646187,024.391,468,223.24
6/6/210.650.6660.6470.664225,162.7193,977,855.25
6/5/210.6580.6690.6330.65191,926.0492,034,001.78
6/4/210.6690.6710.6380.658204,642.1993,069,617.96
6/3/210.6590.6830.6530.669173,124.5994,615,644.04
6/2/210.6650.6780.6530.659119,081.0593,294,036.13
6/1/210.6670.6740.6320.665228,071.2994,035,612.34
5/31/210.6460.6680.6320.666218,912.2994,292,223.4
5/30/210.6440.6570.6370.646224,858.0891,397,822.6
5/29/210.6550.6640.6250.643203,927.2691,048,307.77
5/28/210.6630.670.6380.655166,215.392,669,217.99
5/27/210.6760.6770.6510.663193,527.7493,851,479.13
5/26/210.6830.7030.6740.677230,715.9395,735,962.68
5/25/210.6910.7010.670.682240,850.4996,501,533.55
5/24/210.6710.7010.6620.69255,783.2797,640,227.17
5/23/210.6760.6880.6410.671228,934.9494,999,933.06
5/22/210.6950.7120.6660.676204,574.3895,662,432.33
5/21/210.6840.7010.630.694215,792.5398,235,195.48
4/26/210.6830.7160.6680.688208,400.8397,414,566.32
4/25/210.6850.6870.6550.683202,764.0796,687,944.76
4/24/210.6910.6970.6630.685194,664.7796,895,238.3
4/23/210.6650.6930.6220.691198,245.2497,774,565.81
4/22/210.6730.6960.6510.665191,487.894,153,421.52
4/21/210.6860.6940.6610.673212,564.9895,241,276.78
4/20/210.6830.6910.6620.686203,208.3397,018,857.97
4/19/210.6810.6930.660.683211,153.7496,693,066.73
4/18/210.7050.7060.6460.681168,976.4396,384,462.71
4/17/210.7010.7110.6790.705180,327.6499,775,149.54
4/16/210.7210.7240.6710.701199,041.3599,210,993.63
4/15/210.7140.7260.6890.721206,129.09102,025,672.68
4/14/210.7190.7220.6970.714183,654.84100,970,467.06
4/13/210.7130.7250.6980.719201,576.9101,779,230.34
4/12/210.7370.7380.710.713214,584.56100,893,019.72
4/11/210.7350.7430.7280.737213,566.84104,228,155.67
4/10/210.7250.7570.7060.735126,119.1103,935,801.56
4/9/210.720.7260.6910.72586,332.03102,596,942.74
4/8/210.7130.730.6910.7274,323.36101,816,821.66
4/7/210.7190.7210.6870.714203,765.38101,011,339.03
4/6/210.7380.7410.7060.719199,021.38101,738,728.35
4/5/210.7310.7410.6910.737211,707.82104,311,531.32
4/4/210.7060.7320.7040.73151,461.36103,353,671.28
4/3/210.730.7330.7060.706221,012.9799,955,907.08
4/2/210.730.7390.7120.73205,591.37103,249,302.82