Mobilian Coin (MBN) historical data and Live price

Mobilian Coin

MBN

$ 0.706301 -1.468 %

0.00001511 BTC

MARKET CAP
99.938 M

24H VOLUME
179.885 k

CIRC.SUPPLY
141.494 M

MAX SUPPLY
10 B

MBN

USD

Rank273

1H -0.65 %

24H -1.47 %

7D -16.69 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/26/21	0.701	0.734	0.679	0.717	186,613.72	101,485,808.25
2/25/21	0.734	0.747	0.696	0.701	216,361.88	99,233,355.59
2/24/21	0.739	0.769	0.706	0.734	196,750.95	103,816,732.16
2/23/21	0.792	0.792	0.696	0.737	190,792.63	104,310,302.54
2/22/21	0.844	0.849	0.767	0.792	232,743.88	112,048,183.18
2/21/21	0.839	0.862	0.835	0.843	242,487.66	119,314,346.72
2/20/21	0.854	0.858	0.816	0.839	220,547.69	118,748,666.4
2/19/21	0.827	0.862	0.82	0.853	261,055.27	120,716,772.41
2/18/21	0.842	0.845	0.824	0.828	271,169.93	117,104,385.6
2/17/21	0.805	0.853	0.803	0.842	235,865.06	119,158,109.67
2/16/21	0.805	0.822	0.792	0.806	222,587.75	114,007,832.97
2/15/21	0.812	0.822	0.776	0.805	198,647.46	113,955,249.25
2/14/21	0.814	0.838	0.805	0.812	240,301.38	114,849,316.32
2/13/21	0.836	0.841	0.782	0.814	243,317.12	115,122,548.1
2/12/21	0.822	0.843	0.803	0.836	267,457.42	118,308,315.75
2/11/21	0.827	0.867	0.816	0.821	253,139.89	116,213,152.63
2/10/21	0.835	0.841	0.781	0.827	226,941.12	116,946,253.49
2/9/21	0.89	0.898	0.824	0.835	238,708.64	118,202,375.97
2/8/21	0.814	0.889	0.802	0.889	266,760.01	125,781,839.72
2/7/21	0.819	0.827	0.799	0.814	217,339.84	115,232,699.35
2/6/21	0.834	0.848	0.817	0.818	288,889.71	115,776,098.3
2/5/21	0.809	0.833	0.777	0.833	202,389.29	117,910,343.52
2/4/21	0.885	0.9	0.804	0.809	206,222.68	114,511,974.73
2/3/21	0.866	0.9	0.843	0.885	198,812.9	125,214,266.78
2/2/21	0.854	0.881	0.853	0.866	208,042.44	122,591,634.05
2/1/21	0.854	0.879	0.842	0.855	188,576.06	120,921,687.52
1/31/21	0.864	0.877	0.841	0.854	204,366.23	120,870,155.6
1/30/21	0.862	0.875	0.808	0.865	186,532.76	122,417,192.85
1/29/21	0.888	0.941	0.844	0.889	258,334.95	125,829,821.16
1/28/21	0.839	0.861	0.828	0.859	246,065.567	121,598,525.715
1/27/21	0.859	0.876	0.806	0.838	253,861.927	118,517,426.634
1/26/21	0.845	0.866	0.833	0.859	216,781.957	121,486,974.38
1/25/21	0.853	0.89	0.829	0.845	278,372.64	119,544,133.512
1/24/21	0.851	0.871	0.835	0.853	282,482.115	120,641,846.13
1/23/21	0.837	0.856	0.819	0.851	240,386.202	120,419,362.953
1/22/21	0.822	0.872	0.79	0.836	261,718.041	118,329,006.933
1/21/21	0.851	0.851	0.788	0.823	199,294.389	116,435,802.456
1/20/21	0.865	0.866	0.826	0.852	196,373.642	120,538,061.363
1/19/21	0.867	0.899	0.863	0.867	215,644.969	122,661,233.239
1/18/21	0.858	0.898	0.802	0.868	239,522.883	122,844,657.025
1/17/21	0.805	0.864	0.789	0.858	214,160.199	121,392,119.32
1/16/21	0.83	0.844	0.795	0.806	201,834.153	113,978,854.436
1/15/21	0.841	0.851	0.783	0.829	198,855.458	117,299,556.271
1/14/21	0.814	0.859	0.806	0.841	242,741.478	118,946,339.223
1/13/21	0.75	0.819	0.727	0.814	221,309.889	115,115,799.542
1/12/21	0.865	0.875	0.733	0.75	204,673.734	106,071,279.251
1/11/21	0.816	0.881	0.756	0.864	247,990.483	122,247,488.652
1/10/21	0.833	0.843	0.773	0.816	219,741.187	115,411,912.486
1/9/21	0.81	0.839	0.796	0.833	225,726.936	117,922,111.163
1/8/21	0.832	0.868	0.779	0.81	2,997,070.859	114,620,522.674
1/7/21	0.842	0.86	0.825	0.832	2,736,575.816	117,669,006.292
1/6/21	0.832	0.877	0.831	0.843	2,866,861.552	119,273,063.2
1/5/21	0.845	0.851	0.808	0.832	2,553,379.548	117,782,330.422
1/4/21	0.834	0.898	0.825	0.845	2,697,162.052	119,550,874.414
1/3/21	0.839	0.861	0.822	0.834	2,206,123.654	117,980,695.11
1/2/21	0.829	0.846	0.824	0.84	2,080,488.084	118,785,828.481
1/1/21	0.827	0.838	0.825	0.829	1,927,799.304	117,335,625.874
12/31/20	0.815	0.828	0.806	0.827	1,159,905.294	116,964,828.779
12/30/20	0.788	0.82	0.776	0.815	1,237,083.894	115,352,758.598
12/29/20	0.688	0.788	0.679	0.788	2,362,870.646	111,471,721.809
12/28/20	0.68	0.692	0.676	0.688	2,358,101.036	97,360,508.413
12/27/20	0.637	0.687	0.635	0.68	2,325,932.901	96,248,860.596
12/26/20	0.615	0.64	0.614	0.637	1,596,296.046	90,129,179.582
12/25/20	0.606	0.617	0.599	0.615	1,747,753.053	87,036,868.986
12/24/20	0.594	0.607	0.582	0.607	1,889,558.094	85,836,116.828
12/23/20	0.611	0.612	0.587	0.594	2,655,548.652	84,068,351.108
12/22/20	0.611	0.612	0.595	0.611	2,056,096.077	86,471,084.846
12/21/20	0.614	0.618	0.601	0.612	2,185,968.367	86,549,080.986
12/20/20	0.618	0.621	0.611	0.614	2,355,071.127	86,840,505.789
12/19/20	0.615	0.627	0.61	0.618	2,046,017.501	87,422,122.504
12/18/20	0.614	0.62	0.513	0.615	2,119,985.473	87,049,582.298
12/17/20	0.592	0.624	0.59	0.615	2,234,764.374	86,956,993.616
12/16/20	0.585	0.606	0.578	0.592	2,372,641.56	83,698,629.105
12/15/20	0.576	0.588	0.575	0.585	2,137,092.501	82,816,043.113
12/14/20	0.575	0.582	0.575	0.576	2,018,359.76	81,507,693.804
12/13/20	0.558	0.577	0.554	0.575	1,907,498.605	81,394,565.03
12/12/20	0.561	0.564	0.556	0.558	2,650,457.712	78,927,188.336
12/11/20	0.579	0.582	0.561	0.561	2,533,971.746	79,442,536.96
12/10/20	0.582	0.585	0.578	0.579	2,286,945.114	81,947,251.291
12/9/20	0.581	0.585	0.576	0.582	1,898,993.829	67,263,136.306
12/8/20	0.583	0.585	0.577	0.581	2,037,266.06	67,121,474.783
12/7/20	0.585	0.588	0.578	0.583	2,253,484.232	67,380,015.29
12/6/20	0.586	0.588	0.581	0.585	2,561,094.415	67,523,942.243
12/5/20	0.588	0.59	0.584	0.586	2,540,237.212	67,743,241.916
12/4/20	0.585	0.59	0.583	0.588	2,602,688.659	67,905,743.595
12/3/20	0.576	0.589	0.569	0.585	2,486,514.319	67,540,572.008
12/2/20	0.578	0.579	0.568	0.576	2,480,862.244	66,526,328.914
12/1/20	0.579	0.585	0.574	0.578	1,747,461.666	66,732,971.9
11/30/20	0.574	0.591	0.57	0.579	1,809,165.602	66,916,491.754
11/29/20	0.575	0.582	0.57	0.574	2,001,475.864	66,361,319.77

Similar Coins