Mobilian Coin (MBN) historical data and Live price

mobilian-coin

Mobilian Coin

MBN
$ 0.686989 -1.974 % 0.00001694 BTC
MARKET CAP
97.205 M
24H VOLUME
177.611 k
CIRC.SUPPLY
141.494 M
MAX SUPPLY
10 B
Rank375
1H 1.11 %
24H -1.97 %
7D -5.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.6830.7160.6680.688208,400.8397,414,566.32
4/25/210.6850.6870.6550.683202,764.0796,687,944.76
4/24/210.6910.6970.6630.685194,664.7796,895,238.3
4/23/210.6650.6930.6220.691198,245.2497,774,565.81
4/22/210.6730.6960.6510.665191,487.894,153,421.52
4/21/210.6860.6940.6610.673212,564.9895,241,276.78
4/20/210.6830.6910.6620.686203,208.3397,018,857.97
4/19/210.6810.6930.660.683211,153.7496,693,066.73
4/18/210.7050.7060.6460.681168,976.4396,384,462.71
4/17/210.7010.7110.6790.705180,327.6499,775,149.54
4/16/210.7210.7240.6710.701199,041.3599,210,993.63
4/15/210.7140.7260.6890.721206,129.09102,025,672.68
4/14/210.7190.7220.6970.714183,654.84100,970,467.06
4/13/210.7130.7250.6980.719201,576.9101,779,230.34
4/12/210.7370.7380.710.713214,584.56100,893,019.72
4/11/210.7350.7430.7280.737213,566.84104,228,155.67
4/10/210.7250.7570.7060.735126,119.1103,935,801.56
4/9/210.720.7260.6910.72586,332.03102,596,942.74
4/8/210.7130.730.6910.7274,323.36101,816,821.66
4/7/210.7190.7210.6870.714203,765.38101,011,339.03
4/6/210.7380.7410.7060.719199,021.38101,738,728.35
4/5/210.7310.7410.6910.737211,707.82104,311,531.32
4/4/210.7060.7320.7040.73151,461.36103,353,671.28
4/3/210.730.7330.7060.706221,012.9799,955,907.08
4/2/210.730.7390.7120.73205,591.37103,249,302.82
4/1/210.7260.7330.7160.73154,810.14103,270,474.86
3/31/210.7280.7350.7140.726189,982.32102,695,155.65
3/30/210.7230.7330.7150.728182,167.39102,982,946.57
3/29/210.7230.7490.7160.723192,743.64102,236,281.38
3/28/210.7270.7280.7070.723190,189.74102,293,715.57
3/27/210.7290.740.7090.727200,708.73102,896,801.28
3/26/210.7170.7390.7160.729198,566.38103,180,300.94
3/25/210.7070.7270.7040.717184,357.09101,505,502.11
3/24/210.720.7380.7050.707195,446.96100,072,213.45
3/23/210.7150.7350.7130.72171,817.62101,938,127.56
3/22/210.7310.7430.7120.715189,479.05101,230,009.65
3/21/210.7190.7380.7130.731177,368.59103,463,570.98
3/20/210.7240.7380.7190.719209,435.25101,691,151.82
3/19/210.7260.7370.7180.723192,242.71102,367,661.48
3/18/210.730.7410.6940.726194,051.97102,662,373.82
3/17/210.7270.7360.70.73199,786.11103,267,672.14
3/16/210.710.7350.6820.727179,830.83102,902,056.82
3/15/210.7360.7540.7050.71192,670.09100,433,308.9
3/14/210.7440.750.7330.737220,110.47104,308,585.46
3/13/210.7480.7660.740.744242,919.81105,333,974
3/12/210.7490.7590.7310.748204,463.7105,832,308.77
3/11/210.7370.7560.7250.749180,200.36105,996,340.33
3/10/210.750.7690.7020.737120,025.71104,305,684.5
3/9/210.740.770.7280.749199,745.92106,022,166.36
3/8/210.7390.7420.7110.74219,219.12104,681,589.59
3/7/210.7390.7430.7170.739215,605.12104,536,724.53
3/6/210.740.7410.7120.739214,154.71104,531,003.72
3/5/210.7330.760.710.741221,849.45104,786,750.52
3/4/210.7430.7570.7060.733208,997.25103,693,607.85
3/3/210.7420.7610.7350.743176,270.94105,115,900.48
3/2/210.7480.7520.7030.742178,969.06104,966,554.75
3/1/210.7170.750.7150.748186,877.94105,891,552.39
2/28/210.710.7270.6870.717194,743.1101,479,543.73
2/27/210.7170.730.6840.71186,334.29100,466,160.96
2/26/210.7010.7340.6790.717186,613.72101,485,808.25
2/25/210.7340.7470.6960.701216,361.8899,233,355.59
2/24/210.7390.7690.7060.734196,750.95103,816,732.16
2/23/210.7920.7920.6960.737190,792.63104,310,302.54
2/22/210.8440.8490.7670.792232,743.88112,048,183.18
2/21/210.8390.8620.8350.843242,487.66119,314,346.72
2/20/210.8540.8580.8160.839220,547.69118,748,666.4
2/19/210.8270.8620.820.853261,055.27120,716,772.41
2/18/210.8420.8450.8240.828271,169.93117,104,385.6
2/17/210.8050.8530.8030.842235,865.06119,158,109.67
2/16/210.8050.8220.7920.806222,587.75114,007,832.97
2/15/210.8120.8220.7760.805198,647.46113,955,249.25
2/14/210.8140.8380.8050.812240,301.38114,849,316.32
2/13/210.8360.8410.7820.814243,317.12115,122,548.1
2/12/210.8220.8430.8030.836267,457.42118,308,315.75
2/11/210.8270.8670.8160.821253,139.89116,213,152.63
2/10/210.8350.8410.7810.827226,941.12116,946,253.49
2/9/210.890.8980.8240.835238,708.64118,202,375.97
2/8/210.8140.8890.8020.889266,760.01125,781,839.72
2/7/210.8190.8270.7990.814217,339.84115,232,699.35
2/6/210.8340.8480.8170.818288,889.71115,776,098.3
2/5/210.8090.8330.7770.833202,389.29117,910,343.52
2/4/210.8850.90.8040.809206,222.68114,511,974.73
2/3/210.8660.90.8430.885198,812.9125,214,266.78
2/2/210.8540.8810.8530.866208,042.44122,591,634.05
2/1/210.8540.8790.8420.855188,576.06120,921,687.52
1/31/210.8640.8770.8410.854204,366.23120,870,155.6
1/30/210.8620.8750.8080.865186,532.76122,417,192.85
1/29/210.8880.9410.8440.889258,334.95125,829,821.16
1/28/210.8390.8610.8280.859246,065.567121,598,525.715
1/27/210.8590.8760.8060.838253,861.927118,517,426.634