Mobilian Coin (MBN) historical data and Live price

mobilian-coin

Mobilian Coin

MBN
$ 0.706301 -1.468 % 0.00001511 BTC
MARKET CAP
99.938 M
24H VOLUME
179.885 k
CIRC.SUPPLY
141.494 M
MAX SUPPLY
10 B
Rank273
1H -0.65 %
24H -1.47 %
7D -16.69 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/26/210.7010.7340.6790.717186,613.72101,485,808.25
2/25/210.7340.7470.6960.701216,361.8899,233,355.59
2/24/210.7390.7690.7060.734196,750.95103,816,732.16
2/23/210.7920.7920.6960.737190,792.63104,310,302.54
2/22/210.8440.8490.7670.792232,743.88112,048,183.18
2/21/210.8390.8620.8350.843242,487.66119,314,346.72
2/20/210.8540.8580.8160.839220,547.69118,748,666.4
2/19/210.8270.8620.820.853261,055.27120,716,772.41
2/18/210.8420.8450.8240.828271,169.93117,104,385.6
2/17/210.8050.8530.8030.842235,865.06119,158,109.67
2/16/210.8050.8220.7920.806222,587.75114,007,832.97
2/15/210.8120.8220.7760.805198,647.46113,955,249.25
2/14/210.8140.8380.8050.812240,301.38114,849,316.32
2/13/210.8360.8410.7820.814243,317.12115,122,548.1
2/12/210.8220.8430.8030.836267,457.42118,308,315.75
2/11/210.8270.8670.8160.821253,139.89116,213,152.63
2/10/210.8350.8410.7810.827226,941.12116,946,253.49
2/9/210.890.8980.8240.835238,708.64118,202,375.97
2/8/210.8140.8890.8020.889266,760.01125,781,839.72
2/7/210.8190.8270.7990.814217,339.84115,232,699.35
2/6/210.8340.8480.8170.818288,889.71115,776,098.3
2/5/210.8090.8330.7770.833202,389.29117,910,343.52
2/4/210.8850.90.8040.809206,222.68114,511,974.73
2/3/210.8660.90.8430.885198,812.9125,214,266.78
2/2/210.8540.8810.8530.866208,042.44122,591,634.05
2/1/210.8540.8790.8420.855188,576.06120,921,687.52
1/31/210.8640.8770.8410.854204,366.23120,870,155.6
1/30/210.8620.8750.8080.865186,532.76122,417,192.85
1/29/210.8880.9410.8440.889258,334.95125,829,821.16
1/28/210.8390.8610.8280.859246,065.567121,598,525.715
1/27/210.8590.8760.8060.838253,861.927118,517,426.634
1/26/210.8450.8660.8330.859216,781.957121,486,974.38
1/25/210.8530.890.8290.845278,372.64119,544,133.512
1/24/210.8510.8710.8350.853282,482.115120,641,846.13
1/23/210.8370.8560.8190.851240,386.202120,419,362.953
1/22/210.8220.8720.790.836261,718.041118,329,006.933
1/21/210.8510.8510.7880.823199,294.389116,435,802.456
1/20/210.8650.8660.8260.852196,373.642120,538,061.363
1/19/210.8670.8990.8630.867215,644.969122,661,233.239
1/18/210.8580.8980.8020.868239,522.883122,844,657.025
1/17/210.8050.8640.7890.858214,160.199121,392,119.32
1/16/210.830.8440.7950.806201,834.153113,978,854.436
1/15/210.8410.8510.7830.829198,855.458117,299,556.271
1/14/210.8140.8590.8060.841242,741.478118,946,339.223
1/13/210.750.8190.7270.814221,309.889115,115,799.542
1/12/210.8650.8750.7330.75204,673.734106,071,279.251
1/11/210.8160.8810.7560.864247,990.483122,247,488.652
1/10/210.8330.8430.7730.816219,741.187115,411,912.486
1/9/210.810.8390.7960.833225,726.936117,922,111.163
1/8/210.8320.8680.7790.812,997,070.859114,620,522.674
1/7/210.8420.860.8250.8322,736,575.816117,669,006.292
1/6/210.8320.8770.8310.8432,866,861.552119,273,063.2
1/5/210.8450.8510.8080.8322,553,379.548117,782,330.422
1/4/210.8340.8980.8250.8452,697,162.052119,550,874.414
1/3/210.8390.8610.8220.8342,206,123.654117,980,695.11
1/2/210.8290.8460.8240.842,080,488.084118,785,828.481
1/1/210.8270.8380.8250.8291,927,799.304117,335,625.874
12/31/200.8150.8280.8060.8271,159,905.294116,964,828.779
12/30/200.7880.820.7760.8151,237,083.894115,352,758.598
12/29/200.6880.7880.6790.7882,362,870.646111,471,721.809
12/28/200.680.6920.6760.6882,358,101.03697,360,508.413
12/27/200.6370.6870.6350.682,325,932.90196,248,860.596
12/26/200.6150.640.6140.6371,596,296.04690,129,179.582
12/25/200.6060.6170.5990.6151,747,753.05387,036,868.986
12/24/200.5940.6070.5820.6071,889,558.09485,836,116.828
12/23/200.6110.6120.5870.5942,655,548.65284,068,351.108
12/22/200.6110.6120.5950.6112,056,096.07786,471,084.846
12/21/200.6140.6180.6010.6122,185,968.36786,549,080.986
12/20/200.6180.6210.6110.6142,355,071.12786,840,505.789
12/19/200.6150.6270.610.6182,046,017.50187,422,122.504
12/18/200.6140.620.5130.6152,119,985.47387,049,582.298
12/17/200.5920.6240.590.6152,234,764.37486,956,993.616
12/16/200.5850.6060.5780.5922,372,641.5683,698,629.105
12/15/200.5760.5880.5750.5852,137,092.50182,816,043.113
12/14/200.5750.5820.5750.5762,018,359.7681,507,693.804
12/13/200.5580.5770.5540.5751,907,498.60581,394,565.03
12/12/200.5610.5640.5560.5582,650,457.71278,927,188.336
12/11/200.5790.5820.5610.5612,533,971.74679,442,536.96
12/10/200.5820.5850.5780.5792,286,945.11481,947,251.291
12/9/200.5810.5850.5760.5821,898,993.82967,263,136.306
12/8/200.5830.5850.5770.5812,037,266.0667,121,474.783
12/7/200.5850.5880.5780.5832,253,484.23267,380,015.29
12/6/200.5860.5880.5810.5852,561,094.41567,523,942.243
12/5/200.5880.590.5840.5862,540,237.21267,743,241.916
12/4/200.5850.590.5830.5882,602,688.65967,905,743.595
12/3/200.5760.5890.5690.5852,486,514.31967,540,572.008
12/2/200.5780.5790.5680.5762,480,862.24466,526,328.914
12/1/200.5790.5850.5740.5781,747,461.66666,732,971.9
11/30/200.5740.5910.570.5791,809,165.60266,916,491.754
11/29/200.5750.5820.570.5742,001,475.86466,361,319.77