Mobilian Coin (MBN) historical data and Live price

Mobilian Coin

MBN

$ 0.04565 + 9.218 %

0.00000118 BTC

MARKET CAP
6.459 M

24H VOLUME
14.69 k

CIRC.SUPPLY
141.494 M

MAX SUPPLY
10 B

MBN

USD

Rank973

1H -0.94 %

24H 9.22 %

7D -70.76 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	0.045	0.048	0.039	0.044	14,618.43	6,185,712.21
7/24/21	0.105	0.108	0.036	0.045	14,566.91	6,388,467.76
7/23/21	0.152	0.154	0.087	0.105	30,991.22	14,842,161.57
7/22/21	0.152	0.155	0.144	0.152	44,295.21	21,566,872.81
7/21/21	0.145	0.159	0.141	0.152	40,557.62	21,478,962.51
7/20/21	0.154	0.155	0.141	0.145	45,825.5	20,491,310.25
7/19/21	0.179	0.18	0.142	0.154	52,037.54	21,818,998.28
7/18/21	0.242	0.245	0.171	0.179	57,632.51	25,282,874.4
7/17/21	0.284	0.286	0.228	0.242	79,006.08	34,238,807.64
7/16/21	0.316	0.318	0.278	0.284	82,308.78	40,126,206.48
7/15/21	0.32	0.323	0.289	0.315	91,178.45	44,605,251.17
7/14/21	0.453	0.454	0.296	0.32	108,964.23	45,258,061.09
7/13/21	0.481	0.481	0.44	0.453	155,086.48	64,109,775.51
7/12/21	0.519	0.521	0.433	0.481	161,248.88	68,035,481.17
7/11/21	0.643	0.672	0.483	0.519	167,545.76	73,410,274.89
7/10/21	0.717	0.722	0.547	0.643	160,638.78	90,911,008.34
7/9/21	0.712	0.721	0.657	0.718	195,981.92	101,541,631.67
7/8/21	0.706	0.712	0.693	0.712	240,276.85	100,744,170.52
7/7/21	0.69	0.714	0.688	0.706	213,079.03	99,847,953.91
7/6/21	0.699	0.712	0.677	0.689	193,606.48	97,560,178.89
7/5/21	0.686	0.708	0.67	0.7	226,053.99	99,006,574.68
7/4/21	0.698	0.7	0.68	0.686	238,780.54	97,011,983.49
7/3/21	0.731	0.731	0.692	0.698	207,690.68	98,818,699.09
7/2/21	0.747	0.752	0.705	0.731	226,885.75	103,465,517.8
7/1/21	0.745	0.748	0.72	0.747	201,066.86	105,625,786.49
6/30/21	0.726	0.748	0.718	0.745	209,891.11	105,412,357.73
6/29/21	0.71	0.732	0.701	0.726	210,740.44	102,771,807.07
6/28/21	0.708	0.718	0.7	0.71	211,661.91	100,507,603.58
6/27/21	0.66	0.721	0.658	0.707	229,038.59	100,064,644.44
6/26/21	0.646	0.662	0.632	0.659	197,766.4	93,213,928.21
6/25/21	0.686	0.691	0.635	0.646	184,745.29	91,367,371.24
6/24/21	0.682	0.695	0.665	0.687	213,842.07	97,163,825.8
6/23/21	0.653	0.683	0.641	0.682	193,374.36	96,487,719.31
6/22/21	0.642	0.66	0.596	0.652	142,017.62	92,278,395.8
6/21/21	0.702	0.703	0.629	0.642	203,663.4	90,792,459.58
6/20/21	0.685	0.704	0.665	0.702	217,439.8	99,377,008.79
6/19/21	0.689	0.696	0.679	0.685	204,803.43	96,908,923.09
6/18/21	0.688	0.706	0.678	0.689	94,312.01	97,420,368.98
6/17/21	0.704	0.709	0.682	0.688	0	97,301,894.16
6/16/21	0.71	0.718	0.698	0.703	217,576.84	99,538,320.53
6/15/21	0.698	0.714	0.68	0.71	196,192.54	100,528,270.77
6/14/21	0.687	0.701	0.494	0.698	229,624.81	98,820,785.97
6/13/21	0.657	0.699	0.649	0.688	154,770.09	97,400,945.82
6/12/21	0.678	0.679	0.653	0.657	191,689.13	92,925,236.93
6/11/21	0.674	0.683	0.657	0.678	196,280.65	95,891,682.18
6/10/21	0.685	0.694	0.662	0.674	205,486.05	95,316,905.51
6/9/21	0.66	0.688	0.643	0.685	206,416.92	96,864,091.57
6/7/21	0.664	0.67	0.629	0.646	187,024.3	91,468,223.24
6/6/21	0.65	0.666	0.647	0.664	225,162.71	93,977,855.25
6/5/21	0.658	0.669	0.633	0.65	191,926.04	92,034,001.78
6/4/21	0.669	0.671	0.638	0.658	204,642.19	93,069,617.96
6/3/21	0.659	0.683	0.653	0.669	173,124.59	94,615,644.04
6/2/21	0.665	0.678	0.653	0.659	119,081.05	93,294,036.13
6/1/21	0.667	0.674	0.632	0.665	228,071.29	94,035,612.34
5/31/21	0.646	0.668	0.632	0.666	218,912.29	94,292,223.4
5/30/21	0.644	0.657	0.637	0.646	224,858.08	91,397,822.6
5/29/21	0.655	0.664	0.625	0.643	203,927.26	91,048,307.77
5/28/21	0.663	0.67	0.638	0.655	166,215.3	92,669,217.99
5/27/21	0.676	0.677	0.651	0.663	193,527.74	93,851,479.13
5/26/21	0.683	0.703	0.674	0.677	230,715.93	95,735,962.68
5/25/21	0.691	0.701	0.67	0.682	240,850.49	96,501,533.55
5/24/21	0.671	0.701	0.662	0.69	255,783.27	97,640,227.17
5/23/21	0.676	0.688	0.641	0.671	228,934.94	94,999,933.06
5/22/21	0.695	0.712	0.666	0.676	204,574.38	95,662,432.33
5/21/21	0.684	0.701	0.63	0.694	215,792.53	98,235,195.48
4/26/21	0.683	0.716	0.668	0.688	208,400.83	97,414,566.32
4/25/21	0.685	0.687	0.655	0.683	202,764.07	96,687,944.76
4/24/21	0.691	0.697	0.663	0.685	194,664.77	96,895,238.3
4/23/21	0.665	0.693	0.622	0.691	198,245.24	97,774,565.81
4/22/21	0.673	0.696	0.651	0.665	191,487.8	94,153,421.52
4/21/21	0.686	0.694	0.661	0.673	212,564.98	95,241,276.78
4/20/21	0.683	0.691	0.662	0.686	203,208.33	97,018,857.97
4/19/21	0.681	0.693	0.66	0.683	211,153.74	96,693,066.73
4/18/21	0.705	0.706	0.646	0.681	168,976.43	96,384,462.71
4/17/21	0.701	0.711	0.679	0.705	180,327.64	99,775,149.54
4/16/21	0.721	0.724	0.671	0.701	199,041.35	99,210,993.63
4/15/21	0.714	0.726	0.689	0.721	206,129.09	102,025,672.68
4/14/21	0.719	0.722	0.697	0.714	183,654.84	100,970,467.06
4/13/21	0.713	0.725	0.698	0.719	201,576.9	101,779,230.34
4/12/21	0.737	0.738	0.71	0.713	214,584.56	100,893,019.72
4/11/21	0.735	0.743	0.728	0.737	213,566.84	104,228,155.67
4/10/21	0.725	0.757	0.706	0.735	126,119.1	103,935,801.56
4/9/21	0.72	0.726	0.691	0.725	86,332.03	102,596,942.74
4/8/21	0.713	0.73	0.691	0.72	74,323.36	101,816,821.66
4/7/21	0.719	0.721	0.687	0.714	203,765.38	101,011,339.03
4/6/21	0.738	0.741	0.706	0.719	199,021.38	101,738,728.35
4/5/21	0.731	0.741	0.691	0.737	211,707.82	104,311,531.32
4/4/21	0.706	0.732	0.704	0.73	151,461.36	103,353,671.28
4/3/21	0.73	0.733	0.706	0.706	221,012.97	99,955,907.08
4/2/21	0.73	0.739	0.712	0.73	205,591.37	103,249,302.82

Similar Coins