Moeda Loyalty Points (MDA) historical data and Live price

moeda-loyalty-points

Moeda Loyalty Points

MDA
$ 0.482356 -1.165 % 0.000042 BTC
MARKET CAP
9.468 M
24H VOLUME
609.157 k
CIRC.SUPPLY
19.629 M
MAX SUPPLY
Rank501
1H 0.03 %
24H -1.16 %
7D 4.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.4710.50.4610.489438,422.1529,604,402.21
8/11/200.510.5220.4540.471903,261.9369,238,617.124
8/10/200.4790.5110.4710.511,343,958.79110,001,502.562
8/9/200.4670.4820.4660.479552,345.4349,394,774.226
8/8/200.4540.470.4530.467510,977.3519,163,333.966
8/7/200.460.470.4460.454548,438.2598,909,724.55
8/6/200.4640.4690.4570.46252,277.9689,021,231.244
8/5/200.4620.4650.4540.464292,286.0499,116,157.233
8/4/200.4530.4650.4410.462352,879.469,059,530.08
8/3/200.4450.4570.4370.453271,070.9368,887,214.918
8/2/200.4650.4780.4310.445618,917.1818,735,288.627
8/1/200.440.4680.4380.464659,077.769,116,275.914
7/31/200.4550.4550.4340.44165,810.7998,629,568.801
7/30/200.4390.4710.4370.455422,304.0698,929,091.203
7/29/200.4310.4540.430.439263,998.0348,621,276
7/28/200.4240.4440.4130.431323,964.4198,461,370.811
7/27/200.4450.4450.4040.424804,208.488,330,151.218
7/26/200.4650.4670.4350.445342,765.4678,742,194.61
7/25/200.4630.4680.4540.465352,717.3039,122,395.751
7/24/200.4540.4720.450.463270,565.0699,081,141.729
7/23/200.4550.4660.4520.454253,345.678,908,531.611
7/22/200.4460.4580.4390.454362,051.2678,920,258.768
7/21/200.4390.460.4360.446334,385.9568,744,998.17
7/20/200.4360.4470.4310.439275,308.6628,621,901.979
7/19/200.4370.4410.4270.435182,682.2598,545,330.036
7/18/200.4380.4460.4350.438162,497.9838,604,812.859
7/17/200.4340.4440.4310.438146,435.7088,595,841.106
7/16/200.4750.4780.4290.434661,482.9798,524,968.826
7/15/200.4620.4810.4580.475325,017.9789,325,533.45
7/14/200.4550.4640.4480.46297,393.4979,076,478.596
7/13/200.4590.4740.4530.457374,647.0938,964,950.737
7/12/200.4630.4660.4520.459161,036.6159,006,299.654
7/11/200.4540.4680.4490.463279,486.3979,090,719.007
7/10/200.4420.4610.4350.454308,770.6878,909,767.993
7/9/200.4530.4780.430.441566,784.3778,664,055.927
7/8/200.4350.4550.4350.453359,543.8738,899,401.93
7/7/200.4380.440.4230.435208,083.3418,546,328.895
7/6/200.420.4390.4170.438363,909.7778,602,360.204
7/5/200.4190.4240.4150.42138,446.0968,240,253.985
7/4/200.4170.4250.4140.42113,551.2168,252,484.992
7/3/200.4160.4230.4130.418129,244.7398,203,638.62
7/2/200.4210.4290.4060.416321,451.9738,171,798.201
7/1/200.4230.4730.4160.421,250,490.7978,252,930.559
6/30/200.4260.4440.4210.422312,432.4468,289,583.144
6/29/200.4250.4280.4120.426296,358.3048,357,391.067
6/28/200.4220.4320.4030.425479,512.2478,344,299.164
6/27/200.4430.4460.420.422250,373.9698,284,602.776
6/26/200.4640.470.4370.443534,917.8698,694,626.349
6/25/200.4730.4740.4560.464366,497.2029,108,586.225
6/24/200.4970.5110.4710.473815,491.6739,288,852.307
6/23/200.4860.5010.4840.497620,232.129,748,388.48
6/22/200.4880.5140.4770.4861,601,004.6099,545,184.175
6/21/200.4980.5140.4830.488737,910.099,588,041.63
6/20/200.4970.5350.4920.4992,233,495.6349,785,862.148
6/19/200.4570.5110.4490.4971,326,916.2469,745,770.392
6/18/200.4580.4710.4480.457725,152.8048,964,312.996
6/17/200.4590.4640.4450.458813,171.2258,993,216.378
6/16/200.4440.4620.440.461619,451.6539,040,429.078
6/15/200.4510.4540.4170.444407,112.3698,711,452.596
6/14/200.4570.4650.4470.451669,420.8778,855,599.134
6/13/200.4380.4750.4310.4571,889,458.6248,962,470.778
6/12/200.4240.4390.4220.438113,192.4468,594,347.692
6/11/200.4760.480.4110.424504,625.9558,322,497.267
6/10/200.4570.4950.4530.476764,482.5229,333,886.741
6/9/200.4590.4660.4530.457206,851.5858,976,050.713
6/8/200.470.4720.4590.459278,906.8629,008,323.467
6/7/200.4680.4710.4440.47397,002.7699,233,555.154
6/6/200.4760.4760.4490.468393,030.4029,177,340.45
6/5/200.480.4990.4570.476472,270.4579,334,698.358
6/4/200.4610.480.4490.479319,442.5439,409,485.839
6/3/200.4520.4690.450.461194,173.4169,045,377.899
6/2/200.470.4840.4360.452571,938.7978,875,210.356
6/1/200.4650.4920.4510.471844,950.9169,237,093.529
5/31/200.4850.5040.4640.4651,533,507.0349,131,163.251
5/30/200.4160.5010.4090.4851,932,858.0549,517,624.865
5/29/200.4170.4290.4090.417274,381.0928,192,946.679
5/28/200.4330.4480.4130.417727,421.7118,180,998.792
5/27/200.4260.4510.40.433851,600.4388,502,509.936
5/26/200.3830.4570.3810.4262,564,356.0738,356,817.018
5/25/200.3540.3940.3510.383847,651.9797,524,579.425
5/24/200.3730.3780.3520.354536,685.436,953,267.728
5/23/200.3760.3830.3590.373501,289.8187,318,414.602
5/22/200.3550.3870.350.376843,565.0887,389,918.416
5/21/200.3650.3750.3430.355423,495.176,976,237.048
5/20/200.3620.3740.3610.365309,038.5427,163,978.311
5/19/200.3740.3760.360.362218,748.5147,111,512.933
5/18/200.3540.3780.3540.374272,863.9147,336,225.27
5/17/200.3560.3590.350.354139,376.0046,957,041.346
5/16/200.3510.3570.3470.356128,151.9156,985,040.982
5/15/200.3530.3540.3440.351165,861.3366,896,925.682