MonaCoin (MONA) historical data and Live price

monacoin

MonaCoin

MONA
$ 0.549064 -0.735 % 0.00002267 BTC
MARKET CAP
36.09 M
24H VOLUME
54.56 k
CIRC.SUPPLY
65.73 M
MAX SUPPLY
105.12 M
Rank492
1H 0.03 %
24H -0.73 %
7D -0.48 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.5510.5590.5490.552100,125.8736,300,262.25
8/10/220.5410.5530.5360.55165,430.2636,185,229.71
8/9/220.5490.550.5370.54188,274.2535,531,437.89
8/8/220.5460.5530.5390.548120,849.2836,046,565.6
8/7/220.5510.5520.5430.54637,331.2635,909,062.27
8/6/220.5520.5540.5480.5550,410.2836,177,369.79
8/5/220.5490.5550.5440.552106,344.3936,298,236.9
8/4/220.5530.5570.5430.549171,422.7136,089,728.81
8/3/220.5580.5720.5430.553298,430.4236,345,860.52
8/2/220.5640.5680.5540.555211,244.3536,502,052
8/1/220.5660.5690.5520.56468,796.5437,083,805.21
7/31/220.5650.5730.5550.56669,026.637,191,923.76
7/30/220.5610.5760.5480.565137,275.7437,151,231.39
7/29/220.5530.5690.5410.561119,652.7436,895,735.68
7/28/220.5320.5580.5320.552118,541.8436,301,981.38
7/26/220.5270.5270.5110.52260,445.0334,303,280.45
7/25/220.5440.5450.5260.52686,514.6734,586,286.57
7/24/220.5420.5520.5250.54479,646.9835,777,692.83
7/23/220.5360.5490.5350.54243,377.3235,652,203.89
7/22/220.5660.5680.5330.536254,859.2135,215,806.54
7/21/220.5460.5710.5270.56277,195.8236,792,280.61
7/20/220.5190.5730.5130.546322,158.6735,907,828.03
7/19/220.5090.5250.5050.519103,458.4234,090,806.9
7/18/220.4920.5120.4890.51125,718.7933,515,352.89
7/17/220.4920.4970.4890.49243,416.5532,329,865.26
7/16/220.4870.4960.4810.49272,801.4832,332,088.22
7/15/220.4870.4910.4820.48740,319.3532,024,047.26
7/14/220.4860.490.4650.48768,912.5232,010,819.22
7/13/220.4840.4920.4750.48540,202.0731,861,472.33
7/12/220.4920.4920.480.48487,243.7731,830,256.99
7/11/220.5130.5140.4910.49239,048.4132,318,596.94
7/10/220.5110.5150.5040.51346,237.4333,737,519.91
7/9/220.5110.5150.5040.51157,405.8533,566,254.79
7/8/220.5130.5220.4970.511126,487.833,582,238.12
7/7/220.5050.5180.5030.514121,012.833,752,931.51
7/6/220.5040.5110.50.50536,835.8133,225,529.63
7/5/220.5070.5120.4960.50441,858.6933,108,344.54
7/4/220.5070.5120.4950.50674,370.1233,236,135.59
7/3/220.5020.5150.4910.50751,971.2833,331,351.21
7/2/220.490.5040.4850.50257,518.3132,991,184.03
7/1/220.4890.4980.4840.4964,377.6732,193,643.77
6/30/220.5080.5090.4820.489131,673.332,170,922.06
6/29/220.5010.5170.4920.507121,861.3333,354,999.62
6/28/220.5050.5150.4850.493115,791.6732,437,312.56
6/27/220.5050.520.4960.50681,658.6133,228,050.74
6/26/220.5160.5270.5050.50965,741.7533,469,421.34
6/25/220.5110.5270.5070.51147,604.1433,551,138.23
6/24/220.5110.5250.5010.513182,601.2533,704,662.89
6/23/220.4960.5120.4940.511117,464.0533,589,578.57
6/22/220.4990.5070.4910.49687,139.0532,597,243.64
6/21/220.5070.5350.4970.499534,231.3332,811,412.19
6/20/220.4930.5130.4780.507172,159.6333,343,325.22
6/19/220.4730.4960.4590.49387,993.6432,392,754.93
6/18/220.4840.4890.4480.472101,266.331,030,857.58
6/17/220.490.5010.4720.47583,315.7831,234,588.93
6/16/220.5130.5190.480.48986,055.2532,172,207.41
6/15/220.5080.5150.4760.513151,950.8433,744,538.02
6/14/220.5130.5220.4940.503111,682.6933,083,013.2
6/13/220.5380.5430.4990.514216,202.7833,764,329.28
6/12/220.5540.5560.5320.538142,837.1535,383,711.4
6/11/220.5730.5750.550.55590,779.5436,450,319.23
6/10/220.5820.5850.5690.57386,776.0637,646,376.47
6/9/220.5950.5960.5810.58241,741.9838,266,614.28
6/8/220.5950.6050.590.59689,263.8239,176,124.78
6/7/220.6050.6060.580.595105,536.639,120,909.13
6/6/220.5990.6220.5970.605113,542.2639,764,375.63
6/5/220.6030.6050.5910.673,068.2439,406,926.1
6/4/220.6070.6130.5960.60462,282.0639,673,466.77
6/3/220.620.6290.6050.60679,429.4839,840,006.92
6/2/220.6210.6280.6130.6281,881.7340,760,581.91
6/1/220.6230.6280.6140.622114,444.8640,911,958.54
5/31/220.6260.640.620.623116,766.7440,921,227.81
5/30/220.6040.630.6020.626197,659.2441,139,221.75
5/29/220.6060.6090.5990.604107,980.7939,683,113.82
5/28/220.6020.6090.5940.60672,482.2839,856,647.33
5/27/220.6180.6220.5970.602185,575.4739,564,641.89
5/26/220.6560.6590.6170.619163,307.6540,713,449.67
5/25/220.6360.6670.6330.657293,093.6543,162,574.36
5/24/220.6360.6470.6310.63666,365.141,820,247.55
5/23/220.6540.6590.6350.63680,835.0641,790,172.33
5/22/220.6480.6560.6440.654108,154.3342,981,736.16
5/21/220.6450.6520.6360.64993,010.2942,649,335.98
5/20/220.6570.660.6390.644140,588.9742,340,250.82
5/19/220.6650.6680.6470.657102,179.5843,161,484.75
5/18/220.6710.6720.6540.665127,073.4143,716,712.97
5/17/220.6790.6860.6580.671159,952.7944,115,822.54
5/16/220.6880.6880.6580.6862,194.744,691,137.59
5/15/220.6910.6950.6690.687171,186.6545,157,424.02
5/14/220.6750.6950.6550.691222,011.1245,413,300.24
5/13/220.6380.7080.6340.674407,606.8344,333,431.73