MonaCoin (MONA) historical data and Live price

monacoin

MonaCoin

MONA
$ 2.59 + 5.896 % 0.0000522 BTC
MARKET CAP
170.125 M
24H VOLUME
10.216 M
CIRC.SUPPLY
65.73 M
MAX SUPPLY
105.12 M
Rank302
1H 0.68 %
24H 5.90 %
7D -18.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/19/211.8491.9181.8311.8873,352,993.8124,036,433.11
2/17/212.4162.6392.3912.58524,431,378.48169,880,863.72
2/16/212.4612.5562.3642.41617,017,255.29158,822,963.07
2/15/212.4472.5512.2912.4626,753,995.37161,723,581.92
2/14/212.5662.6972.3532.44731,546,120.17160,851,415.11
2/13/212.8052.8052.4422.56650,177,211.49168,665,827
2/12/212.462.8392.3842.80572,833,412.83184,383,548.22
2/11/212.1862.6361.842.45966,686,777.9161,621,336.75
2/10/211.9322.2491.8842.18560,135,196.32143,650,781.95
2/9/211.8231.9581.8161.9321,697,475.36126,995,271.04
2/8/211.7581.8421.7151.8239,990,432.96119,846,300.15
2/7/211.811.8391.6951.75812,861,371.31115,579,448.91
2/6/211.9321.9321.7481.8115,200,798.03118,972,824.71
2/5/211.681.9321.6431.93229,308,090.58127,008,969.57
2/4/211.6411.6911.6031.688,291,906.96110,450,208.65
2/3/211.6391.6841.5881.6418,895,012.6107,868,311.43
2/2/211.5731.6541.5621.6397,690,671.21107,724,739.9
2/1/211.5611.6071.5351.5739,566,689.03103,408,811.85
1/31/211.6231.651.5361.5617,997,381.81102,616,297.47
1/30/211.6151.671.571.62310,700,627.96106,710,580.1
1/29/211.5971.6641.5421.66410,983,530.71109,342,831.48
1/28/211.5111.5491.4991.535,467,648.365100,575,166.567
1/27/211.6521.6571.4911.516,087,326.74499,278,541.606
1/26/211.6751.7021.5821.6535,794,644.625108,650,646.484
1/25/211.7441.7771.6471.6756,697,836.524110,075,481.422
1/24/211.7151.81.6841.74411,904,769.874114,619,384.165
1/23/211.6561.771.641.71415,887,987.871112,669,644.845
1/22/211.5751.6951.4461.65614,448,281.708108,879,408.044
1/21/211.6221.6761.5521.57610,727,928.402103,595,973.016
1/20/211.641.6451.5371.6228,145,457.175106,604,323.018
1/19/211.6361.6861.6251.648,661,769.291107,800,906.661
1/18/211.6651.6861.5971.6365,679,789.186107,562,667.993
1/17/211.81.8391.5611.66520,112,613.93109,417,111.542
1/16/211.5291.8551.5181.848,980,425.065118,301,914.848
1/15/211.581.5991.4361.534907,624.246100,849,571.046
1/14/211.5421.621.5151.5810,287,642.348103,859,759.825
1/13/211.4731.5571.4161.5426,838,549.009101,380,951.057
1/12/211.4651.5751.3941.47313,490,196.57696,825,709.709
1/11/211.7461.7541.3391.46920,401,284.05596,564,804.613
1/10/211.7132.0161.5971.74656,996,218.297114,781,525.325
1/9/211.6831.731.5931.71312,454,594.806112,582,488.009
1/8/211.5561.6881.4641.68326,399,809.338110,613,475.009
1/7/211.5311.5961.4681.55614,189,039.331102,272,818.063
1/6/211.411.6081.3951.53118,254,415.054100,609,030.63
1/5/211.3981.431.3641.413,889,331.45292,710,630.849
1/4/211.4681.5121.3471.3989,590,606.5891,862,554.111
1/3/211.3541.4871.3451.46815,739,521.30796,485,181.265
1/2/211.3541.3741.3361.3543,333,745.66488,983,124.518
1/1/211.3421.3731.3381.3542,559,328.59589,012,218.347
12/31/201.3561.3741.2991.3424,499,496.82488,176,472.872
12/30/201.3411.4151.3351.3563,687,383.18889,119,538.046
12/29/201.3611.3681.2981.3413,794,016.98588,140,798.484
12/28/201.3681.4141.3541.3613,592,325.2189,481,937.705
12/27/201.4041.4581.3131.3686,830,121.74589,893,997.295
12/26/201.4141.4381.3721.4042,764,768.72392,312,881.363
12/25/201.4011.4521.3681.4144,383,940.33792,949,203.908
12/24/201.3241.4211.2771.4016,265,242.53592,060,671.099
12/23/201.4811.4861.2821.3248,334,369.93187,006,438.678
12/22/201.4291.4911.3951.4816,858,800.03297,340,278.819
12/21/201.5941.7011.4131.42914,055,324.23593,933,843.868
12/20/201.5121.6761.4671.59517,918,639.427104,820,877.421
12/19/201.5171.541.4791.5124,136,516.08799,381,486.038
12/18/201.4921.5531.4531.5174,866,043.03299,696,719.252
12/17/201.4421.5731.4391.49210,119,726.62198,061,767.582
12/16/201.3821.4471.3571.4425,029,596.00694,804,661.628
12/15/201.3671.3891.3391.3822,554,455.25290,856,797.638
12/14/201.3561.3851.3281.3672,318,118.7889,821,312.54
12/13/201.3431.41.3331.3565,213,146.61889,119,006.213
12/12/201.2831.3531.2731.3433,664,063.05788,274,063.528
12/11/201.3291.3311.2771.2831,569,031.20384,298,541.3
12/10/201.3381.3441.2961.3291,726,892.68487,361,082.687
12/9/201.3121.3671.2561.3383,772,092.72887,943,684.361
12/8/201.4041.4141.31.3123,479,217.66686,222,252.994
12/7/201.4371.4451.3921.4042,158,301.02292,315,849.761
12/6/201.4451.4861.411.4372,892,468.78594,441,821.436
12/5/201.4311.4621.4131.4452,665,343.76994,969,724.146
12/4/201.5531.5771.4221.4317,857,197.37694,058,010.543
12/3/201.3881.5841.3841.55312,351,335.895102,081,646.392
12/2/201.3741.4031.3471.3882,472,981.22991,254,934.609
12/1/201.4831.491.341.3745,856,790.06990,291,653.416
11/30/201.3951.5051.3781.4835,777,511.06597,498,792.327
11/29/201.4141.4191.3641.3952,850,085.63591,702,036.253
11/28/201.3321.4321.3261.4146,919,982.86792,966,889.322
11/27/201.3161.391.2841.3324,379,920.14987,574,472.379
11/26/201.5271.5481.2481.3169,769,401.58886,517,633.802
11/25/201.5851.6761.491.52710,617,447.044100,397,899.637
11/24/201.511.7771.4581.58521,707,179.648104,180,592.636
11/23/201.3641.511.341.5110,268,558.72899,225,719.484
11/22/201.3671.4051.3181.3645,877,363.9889,633,789.707
11/21/201.2751.4751.2691.36716,759,826.37889,858,108.24