MonaCoin (MONA) historical data and Live price

MonaCoin

MONA

$ 0.356137 + 0.006 %

0.00000559 BTC

MARKET CAP
23.409 M

24H VOLUME
289.768 k

CIRC.SUPPLY
65.73 M

MAX SUPPLY
105.12 M

MONA

USD

Rank815

1H 0.06 %

24H 0.01 %

7D -9.73 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.361	0.378	0.353	0.357	510,309.47	23,459,591.32
4/18/24	0.342	0.372	0.341	0.361	1,016,385.23	23,697,106.8
4/17/24	0.342	0.359	0.341	0.342	940,049.59	22,503,670.45
4/16/24	0.374	0.376	0.341	0.342	1,339,759.65	22,454,874.61
4/15/24	0.389	0.39	0.369	0.374	965,181.67	24,614,374.76
4/14/24	0.392	0.393	0.388	0.389	970,886.76	25,540,941.78
4/13/24	0.416	0.416	0.391	0.392	3,714,749.87	25,739,546.34
4/12/24	0.432	0.434	0.393	0.416	1,096,358.55	27,345,570.46
4/11/24	0.386	0.434	0.385	0.432	486,197.63	28,423,267.39
4/10/24	0.387	0.388	0.385	0.386	1,323,382.47	25,387,215.65
4/9/24	0.407	0.409	0.386	0.387	1,149,297.41	25,428,040.45
4/8/24	0.417	0.42	0.323	0.407	950,531.13	26,777,952.65
4/7/24	0.398	0.419	0.397	0.417	964,241.26	27,428,379.72
4/6/24	0.388	0.4	0.386	0.398	45,742.82	26,143,766.62
4/5/24	0.419	0.439	0.384	0.388	45,206.9	25,487,125.57
4/4/24	0.418	0.419	0.385	0.419	1,208,755.77	27,563,493.31
4/3/24	0.418	0.42	0.385	0.418	1,954,406.7	27,476,570.75
4/2/24	0.437	0.438	0.403	0.418	3,307,937.46	27,492,413.21
4/1/24	0.407	0.449	0.407	0.437	1,374,468.6	28,706,692.91
3/31/24	0.409	0.41	0.407	0.407	669,940.5	26,782,657.02
3/30/24	0.441	0.443	0.363	0.409	1,156,119.38	26,898,006.6
3/29/24	0.444	0.445	0.439	0.441	717,649.93	28,987,525.88
3/28/24	0.461	0.463	0.388	0.444	1,518,987.87	29,173,009.45
3/27/24	0.424	0.471	0.405	0.461	2,483,754.41	30,315,120.06
3/26/24	0.409	0.424	0.386	0.424	4,288,785.89	27,842,652.69
3/25/24	0.409	0.422	0.387	0.409	4,795,968	26,887,101.19
3/24/24	0.427	0.427	0.401	0.409	301,711.32	26,878,417.46
3/23/24	0.393	0.427	0.39	0.427	1,183,977.47	28,044,237.2
3/22/24	0.417	0.435	0.389	0.393	3,086,821.16	25,836,691.88
3/21/24	0.402	0.423	0.395	0.417	815,341.8	27,408,046.78
3/20/24	0.374	0.402	0.36	0.402	2,737,457.65	26,437,456.38
3/19/24	0.399	0.4	0.355	0.374	3,794,680.1	24,608,651.47
3/18/24	0.401	0.422	0.396	0.399	1,949,390.48	26,254,999.96
3/17/24	0.409	0.416	0.313	0.401	1,508,369.4	26,362,675.8
3/16/24	0.411	0.451	0.397	0.409	3,068,647.54	26,873,660.1
3/15/24	0.448	0.449	0.411	0.411	4,549,402.85	27,047,586.7
3/14/24	0.45	0.469	0.444	0.448	5,014,473.94	29,419,308.98
3/13/24	0.437	0.476	0.433	0.45	6,459,423.05	29,559,446.21
3/12/24	0.452	0.48	0.427	0.437	3,124,007.63	28,732,146.59
3/11/24	0.451	0.48	0.426	0.452	3,969,677.85	29,677,158.75
3/10/24	0.489	0.491	0.411	0.451	1,656,051.36	29,647,642.85
3/9/24	0.453	0.5	0.388	0.489	1,808,505.87	32,131,681.18
3/8/24	0.51	0.51	0.419	0.453	1,812,049.97	29,773,874.42
3/7/24	0.485	0.546	0.462	0.51	1,736,423.18	33,518,015.37
3/6/24	0.438	0.527	0.438	0.485	724,633.36	31,857,508.33
3/5/24	0.461	0.56	0.432	0.438	1,814,172.08	28,786,103.73
3/4/24	0.42	0.466	0.418	0.461	499,354.8	30,312,720.91
3/3/24	0.405	0.449	0.39	0.42	510,885.26	27,591,635.01
3/2/24	0.38	0.412	0.377	0.405	303,942.28	26,611,360.96
3/1/24	0.384	0.39	0.376	0.38	118,214.55	24,980,628.86
2/29/24	0.377	0.391	0.375	0.384	155,589.15	25,245,984.75
2/28/24	0.38	0.385	0.374	0.377	110,992.48	24,757,141.54
2/27/24	0.359	0.382	0.359	0.38	150,209.4	24,971,483.99
2/26/24	0.358	0.365	0.351	0.359	77,470.55	23,582,607.14
2/25/24	0.358	0.36	0.355	0.358	39,926	23,513,158.86
2/24/24	0.36	0.361	0.353	0.358	61,552.62	23,563,001.44
2/23/24	0.364	0.366	0.359	0.36	84,105.28	23,680,070.73
2/22/24	0.365	0.369	0.36	0.364	62,768.93	23,952,098.37
2/21/24	0.38	0.381	0.363	0.365	94,010.35	23,965,997.87
2/20/24	0.373	0.395	0.371	0.38	267,315.28	24,987,740.13
2/19/24	0.358	0.414	0.355	0.373	842,836.32	24,510,205.19
2/18/24	0.353	0.361	0.35	0.358	35,506.96	23,542,712.35
2/17/24	0.358	0.36	0.352	0.353	41,360.76	23,206,832.74
2/16/24	0.358	0.361	0.355	0.358	56,929.78	23,534,374.07
2/15/24	0.358	0.361	0.356	0.358	51,761.8	23,512,893.17
2/14/24	0.354	0.36	0.352	0.358	77,909.6	23,519,048.38
2/13/24	0.354	0.359	0.348	0.354	82,036.91	23,291,977.96
2/12/24	0.356	0.357	0.348	0.354	48,596.35	23,286,938.46
2/11/24	0.35	0.358	0.346	0.356	46,420.65	23,421,304.36
2/10/24	0.354	0.355	0.344	0.35	34,709.03	22,999,536.77
2/9/24	0.352	0.356	0.349	0.354	52,770.34	23,266,537.1
2/8/24	0.357	0.36	0.35	0.352	40,984	23,159,681.27
2/7/24	0.357	0.36	0.346	0.358	50,046.34	23,507,114.12
2/6/24	0.354	0.358	0.349	0.357	24,825.15	23,461,636.69
2/5/24	0.36	0.361	0.349	0.354	48,244.25	23,236,298.17
2/4/24	0.36	0.364	0.351	0.36	54,476.71	23,683,785.86
2/3/24	0.35	0.372	0.345	0.36	153,549.83	23,672,767.64
2/2/24	0.349	0.361	0.342	0.35	27,579.74	22,987,491.96
2/1/24	0.358	0.361	0.346	0.35	35,915.86	22,981,135.9
1/31/24	0.353	0.362	0.351	0.358	43,243.98	23,520,150.21
1/30/24	0.355	0.361	0.349	0.353	42,415.54	23,230,471.11
1/29/24	0.354	0.361	0.349	0.355	37,879.25	23,308,950.44
1/28/24	0.35	0.363	0.348	0.353	56,100.02	23,218,876.93
1/27/24	0.354	0.365	0.35	0.35	63,148.15	23,013,306.98
1/26/24	0.351	0.36	0.348	0.354	48,532.95	23,276,855.61
1/25/24	0.348	0.366	0.346	0.351	48,860.21	23,066,595.87
1/24/24	0.358	0.363	0.345	0.348	39,052.35	22,892,604.04
1/23/24	0.362	0.369	0.351	0.358	91,672.84	23,516,039.79
1/22/24	0.372	0.379	0.36	0.362	111,327.86	23,781,444.02
1/21/24	0.363	0.379	0.358	0.372	48,089.76	24,450,875.92

Similar Coins