MonaCoin (MONA) historical data and Live price

monacoin

MonaCoin

MONA
$ 1.28 -1.856 % 0.00003737 BTC
MARKET CAP
84.422 M
24H VOLUME
1.039 M
CIRC.SUPPLY
65.73 M
MAX SUPPLY
105.12 M
Rank307
1H 0.33 %
24H -1.86 %
7D 4.01 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/211.2711.3141.2621.3021,616,513.7285,556,708.37
7/23/211.2581.2711.2261.2711,292,008.5783,519,861.49
7/22/211.2381.2731.2251.2581,113,452.4982,670,852.07
7/21/211.1861.2511.1711.2381,326,590.1281,364,416.03
7/20/211.2141.2211.161.1861,794,34077,959,468.31
7/19/211.2481.2591.1931.2142,649,148.1679,770,748.81
7/18/211.2631.2841.2261.2492,747,087.3482,110,081.11
7/17/211.2251.2751.2171.2621,123,070.0482,983,310.38
7/16/211.2291.2821.221.2241,428,241.7280,485,890.93
7/15/211.2831.2891.2111.229827,466.1780,768,756.66
7/14/211.2861.3611.2271.2833,109,583.9384,361,615.25
7/13/211.3281.3281.2711.2861,091,815.1684,517,787.95
7/12/211.3421.3591.3181.328842,369.8287,285,860.92
7/11/211.3261.3491.3221.342602,825.0288,224,624.77
7/10/211.3471.3661.3211.324818,548.9587,035,440.47
7/9/211.3311.3551.2921.3471,089,140.6988,526,702.66
7/8/211.3591.3661.3031.3311,547,564.1387,475,685.49
7/7/211.371.4021.351.3581,249,562.389,291,260.99
7/6/211.3671.3941.3541.371,052,365.8190,059,604.11
7/5/211.4491.4491.3471.3672,158,672.9889,843,356.28
7/4/211.4111.4661.4051.4491,217,006.495,261,020.56
7/3/211.3891.4531.381.4111,348,723.9592,760,227.42
7/2/211.3971.4131.3331.3891,500,182.0291,302,569.79
7/1/211.4661.4661.3631.3972,049,312.3391,810,179.66
6/30/211.5091.521.4161.4662,097,578.4696,365,879.67
6/29/211.411.5621.411.5094,252,834.6699,192,677.45
6/28/211.3871.4441.3561.4082,442,375.6192,551,713
6/27/211.3311.3921.3181.3872,024,857.1491,155,965.64
6/26/211.3341.3641.2671.331,750,914.1787,452,380.16
6/25/211.4371.4731.321.3342,554,749.5987,689,228.12
6/24/211.411.4731.371.4372,504,141.694,440,960.62
6/23/211.291.4931.261.414,908,129.2992,651,798.21
6/22/211.4691.4861.1681.2918,186,618.5584,840,616.15
6/21/211.7331.7391.4521.4684,903,895.6196,474,102.01
6/20/211.8361.8371.6331.7335,186,676.02113,933,768.49
6/19/211.7931.861.7451.8364,396,832.51120,658,157.08
6/18/211.8031.8881.7491.7934,298,322.26117,862,390.25
6/17/211.8071.8611.7831.8031,642,648.82118,511,855.87
6/16/211.8991.9141.81.8072,686,183.54118,758,189.42
6/15/211.9361.9471.8811.8992,746,002.75124,793,144.14
6/14/211.9121.9761.8581.9365,614,085.04127,235,119
6/13/211.8251.9521.8111.9134,423,264.05125,725,430.8
6/12/211.8591.8651.7531.8244,157,127.53119,860,573.06
6/11/211.9751.9831.851.8584,833,270.26122,158,159.29
6/10/212.0722.0851.9271.9755,174,158.19129,820,271.67
6/9/211.952.0981.8752.0728,041,929.43136,167,911.12
6/7/212.1942.2812.0682.0839,140,414.3136,905,741.74
6/6/212.1622.2842.1552.1935,537,622.81144,145,251.72
6/5/212.3332.4052.1262.16210,839,777.63142,112,306.24
6/4/212.4682.4682.1382.33423,296,835.97153,398,545.62
6/3/212.4542.912.3932.4755,896,986.78162,347,854.16
6/2/212.2852.5142.2612.45613,250,182.4161,409,831.91
6/1/212.3082.3442.222.28510,388,158.96150,184,317.67
5/31/212.2172.3192.0682.30815,745,518.03151,686,075.52
5/30/212.242.2532.0522.21713,755,464.34145,739,374.43
5/29/212.162.3471.9292.24121,649,474.15147,313,196.67
5/28/212.3972.4431.9882.1620,092,011.54141,964,519.38
5/27/212.3222.6672.1882.39734,671,627.26157,557,896.93
5/26/212.4942.4942.1762.32225,334,574.61152,631,587.81
5/25/211.712.4941.612.49372,158,508.73163,842,043.95
5/24/211.5221.7321.4751.7110,146,345.23112,390,766.93
5/23/211.7531.8621.3491.52211,728,119.53100,069,857.72
5/22/211.9051.9441.71.7537,544,107.66115,196,733.98
5/21/212.2112.2641.8191.9058,527,406.28125,202,635.03
3/19/211.8491.9181.8311.8873,352,993.8124,036,433.11
2/17/212.4162.6392.3912.58524,431,378.48169,880,863.72
2/16/212.4612.5562.3642.41617,017,255.29158,822,963.07
2/15/212.4472.5512.2912.4626,753,995.37161,723,581.92
2/14/212.5662.6972.3532.44731,546,120.17160,851,415.11
2/13/212.8052.8052.4422.56650,177,211.49168,665,827
2/12/212.462.8392.3842.80572,833,412.83184,383,548.22
2/11/212.1862.6361.842.45966,686,777.9161,621,336.75
2/10/211.9322.2491.8842.18560,135,196.32143,650,781.95
2/9/211.8231.9581.8161.9321,697,475.36126,995,271.04
2/8/211.7581.8421.7151.8239,990,432.96119,846,300.15
2/7/211.811.8391.6951.75812,861,371.31115,579,448.91
2/6/211.9321.9321.7481.8115,200,798.03118,972,824.71
2/5/211.681.9321.6431.93229,308,090.58127,008,969.57
2/4/211.6411.6911.6031.688,291,906.96110,450,208.65
2/3/211.6391.6841.5881.6418,895,012.6107,868,311.43
2/2/211.5731.6541.5621.6397,690,671.21107,724,739.9
2/1/211.5611.6071.5351.5739,566,689.03103,408,811.85
1/31/211.6231.651.5361.5617,997,381.81102,616,297.47
1/30/211.6151.671.571.62310,700,627.96106,710,580.1
1/29/211.5971.6641.5421.66410,983,530.71109,342,831.48
1/28/211.5111.5491.4991.535,467,648.365100,575,166.567
1/27/211.6521.6571.4911.516,087,326.74499,278,541.606
1/26/211.6751.7021.5821.6535,794,644.625108,650,646.484
1/25/211.7441.7771.6471.6756,697,836.524110,075,481.422
1/24/211.7151.81.6841.74411,904,769.874114,619,384.165