Monero Classic (XMC) historical data and Live price

monero-classic

Monero Classic

XMC
$ 0.265675 -19.394 % 0.00002476 BTC
MARKET CAP
5.095 M
24H VOLUME
281.296470000743
CIRC.SUPPLY
19.176 M
MAX SUPPLY
Rank664
1H -1.03 %
24H -19.39 %
7D -4.47 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/27/200.2470.3580.2450.341157.1126,533,760.087
9/26/200.2950.3290.1830.247277.2894,745,359.327
9/25/200.3380.3390.2780.295208.3635,650,838.046
9/24/200.3050.3440.2940.3371,419.8366,469,390.318
9/23/200.170.3130.1220.305767.5425,844,822.344
9/22/200.2850.3410.170.17329.7373,267,495.709
9/21/200.1640.3150.1630.285143.3635,459,439.39
9/20/200.3340.3380.1520.16488.5233,141,731.921
9/19/200.3240.3610.3110.334468.3356,402,811.755
9/18/200.3440.3490.2910.325535.7946,224,890.443
9/17/200.3020.3550.2880.344287.1286,592,843.434
9/16/200.2340.3120.1930.302327.1585,790,151.123
9/15/200.360.3610.0760.23437.7734,481,214.452
9/14/200.3660.3730.340.36721.0256,908,291.135
9/13/200.3670.3720.3410.3661,172.7287,022,022.681
9/12/200.3480.3730.3370.3673,830.9937,042,756.316
9/11/200.360.4280.3360.3485,293.5276,678,993.408
9/10/200.3590.6310.3310.36136,315.7436,901,676.586
9/9/200.2290.360.1730.3591,027.6036,887,976.845
9/8/200.280.3060.1150.229220.2824,389,946.492
9/7/200.3630.3830.2610.2898.8965,369,379.827
9/6/200.3580.3690.3470.363543.8336,969,538.473
9/5/200.3640.3740.3530.358382.2786,866,268.361
9/4/200.3820.3930.3610.3641,566.8636,974,642.295
9/3/200.3020.3970.3010.3832,015.1597,342,306.817
9/2/200.4030.4030.3010.3022,553.8675,793,890.72
9/1/200.3770.4040.3680.4034,230.5897,728,441.809
8/31/200.3950.4030.370.3772,298.9837,234,523.346
8/30/200.1930.3980.1920.3953,069.4997,568,957.421
8/29/200.1010.1960.0760.1931,025.5343,707,335.074
8/28/200.3630.3690.0650.101360.6061,944,458.415
8/27/200.1830.3660.1820.363347.4496,960,830.966
8/26/200.40.4080.1830.183212.1323,515,452.436
8/25/200.3340.4040.330.41,071.4277,663,031.01
8/24/200.4070.410.2290.334328.546,405,563.957
8/23/200.3790.4330.3370.4073,602.9497,810,049.019
8/22/200.4020.4040.3460.379603.9247,271,932.598
8/21/200.4010.4320.3920.4032,215.3547,719,064.314
8/20/200.3810.4220.3570.4016,514.3377,683,959.544
8/19/200.3950.4120.270.381851.9657,313,466.804
8/18/200.3850.4190.3740.3953,318.4557,581,953.22
8/17/200.3690.4030.3580.3851,789.2437,389,381.371
8/16/200.4010.4130.3090.3692,268.6427,067,556.968
8/15/200.4020.4210.3820.41,008.0367,679,006.011
8/14/200.4270.4280.3740.4023,372.6047,711,150.422
8/13/200.2210.4330.2180.4274,340.9528,179,283.306
8/12/200.4070.410.2070.221897.0354,234,754.352
8/11/200.3760.4080.3740.4082,062.9627,816,891.415
8/10/200.3830.3910.3380.3771,532.5657,220,406.742
8/9/200.3450.40.3450.3831,947.297,340,521.479
8/8/200.4070.410.2030.3453,252.3216,620,656.422
8/7/200.260.4080.2320.4072,008.4667,803,098.107
8/6/200.4040.4130.260.26607.8614,987,171.95
8/5/200.2830.4050.2790.4043,365.2417,756,656.464
8/4/200.3340.390.2790.2831,563.1015,433,372.864
8/3/200.3990.4050.2860.3341,250.1986,401,949.325
8/2/200.3780.4240.3770.3991,189.9147,649,458.366
8/1/200.3690.4030.3670.377984.0547,228,365.019
7/31/200.3730.3950.3550.369565.767,069,947.839
7/30/200.3880.3920.3620.373831.1367,143,833.361
7/29/200.3530.3950.3410.388576.0657,443,229.365
7/28/200.3620.40.3390.353640.726,768,639.595
7/27/200.3570.3690.3040.362766.9146,936,658.188
7/26/200.3870.3940.3390.357497.9436,850,388.28
7/25/200.3290.3870.3160.387981.5897,422,252.173
7/24/200.380.3880.310.3291,059.5656,314,655.418
7/23/200.3790.4010.3690.381,069.5147,278,606.979
7/22/200.4110.4120.3680.3811,893.4087,304,880.66
7/21/200.4110.4170.2570.4111,173.3157,887,828.414
7/20/200.1130.4120.1130.4112,972.8427,870,379.527
7/19/200.3340.3670.1130.113261.3942,167,375.352
7/18/200.2930.3360.0880.3351,137.5426,405,692.093
7/17/200.3330.380.2930.293167.7815,611,086.852
7/16/200.250.3330.1810.333713.8326,362,932.743
7/15/200.1520.2550.150.251,162.2994,779,461.939
7/14/200.3750.4070.1410.152960.3192,907,676.881
7/13/200.3880.4220.3740.3751,761.6177,170,765.36
7/12/200.370.3950.3690.3881,366.4987,414,239.225
7/11/200.2910.3710.2330.3691,034.5617,042,558.755
7/10/200.30.3580.250.296289.4635,642,633.223
7/9/200.3740.3890.2910.31,380.3015,730,200.274
7/8/200.3650.3790.3360.3743,220.7377,141,218.428
7/7/200.3730.3860.340.365799.5856,953,863.06
7/6/200.3570.3890.1860.3743,637.9137,121,106.174
7/5/200.3670.3980.350.357769.6486,809,962.509
7/4/200.2090.3680.2070.3671,264.8866,991,212.757
7/3/200.2540.2560.1430.2091,328.6213,987,714.865
7/2/200.1980.3010.1980.2543,122.0554,829,146.478
7/1/200.3080.350.2060.206804.363,917,696.957
6/30/200.150.3670.1040.3081,728.2535,860,165.626