MoneroV (XMV) historical data and Live price

monero-v

MoneroV

XMV
$ 0.005087 + 17.606 % 0.00000043 BTC
MARKET CAP
13.735 k
24H VOLUME
588.376378077376
CIRC.SUPPLY
2.7 M
MAX SUPPLY
Rank1,958
1H 19.92 %
24H 17.61 %
7D 10.60 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0040.0050.0040.004547.8211,134.6
8/12/200.0040.0050.0040.004421.27311,186.941
8/11/200.0040.0060.0040.004617.81211,429.879
8/10/200.0040.0050.0040.004579.15311,931.555
8/9/200.0050.0060.0040.004630.53210,722.972
8/8/200.0040.0060.0040.004486.86211,023.242
8/7/200.0040.0060.0040.004466.02810,646.397
8/6/200.0050.0060.0030.004470.62210,730.964
8/5/200.0040.0060.0030.005389.4812,172.272
8/4/200.0030.0050.0030.004497.74410,079.305
8/3/200.0050.0050.0030.003983.4529,147.271
8/2/200.0050.0060.0040.005528.57913,669.588
8/1/200.0040.0060.0030.005451.11413,375.944
7/31/200.0040.0050.0030.004411.210,918.891
7/30/200.0040.0050.0030.004407.54610,731.399
7/29/200.0030.0050.0030.004574.6639,809.185
7/28/200.0040.0050.0030.003580.6759,314.489
7/27/200.0050.0050.0030.004654.76310,721.859
7/26/200.0050.0050.0040.005419.41712,210.449
7/25/200.0050.0050.0050.005380.15813,432.693
7/24/200.0050.0050.0050.005494.55113,388.905
7/23/200.0050.0050.0050.005604.82913,596.701
7/22/200.0050.0060.0050.005633.53914,135.291
7/21/200.0040.0050.0040.005413.33512,899.792
7/20/200.0050.0050.0040.00477.85411,856.225
7/19/200.0040.0050.0040.005753.7550
7/18/200.0050.0050.0040.004694.6150
7/17/200.0030.0050.0030.005735.110
7/16/200.0030.0030.0030.003191.7280
7/15/200.0030.0030.0030.003242.8960
7/14/200.0030.0030.0030.003149.7520
7/13/200.0030.0030.0020.003104.7630
7/12/200.0020.0030.0020.00322.8090
7/11/200.0020.0030.0020.00279.0550
7/10/200.0030.0030.0020.002352.1240
7/9/200.0030.0030.0030.003134.6430
7/8/200.0030.0030.0030.003493.6890
7/7/200.0020.0030.0020.003390.3370
7/6/200.0030.0030.0020.002519.9580
7/5/200.0030.0030.0020.003737.2180
7/4/200.0030.0030.0020.0032,140.1680
7/3/200.0020.0030.0020.0031,250.2220
7/2/200.0020.0020.0020.00239.0050
7/1/200.0020.0020.0020.0028.4250
6/30/200.0020.0020.0020.002449.0830
6/29/200.0020.0020.0020.0023.2170
6/28/200.0020.0020.0020.00256.8740
6/27/200.0020.0020.0020.0021.0830
6/26/200.0020.0020.0020.00224.2220
6/25/200.0030.0030.0020.00234.60
6/24/200.0030.0030.0020.003409.3070
6/23/200.0040.0040.0030.003258.0040
6/22/200.0040.0040.0040.00443.0910
6/21/200.0040.0040.0040.004149.310
6/20/200.0040.0040.0040.00492.8260
6/19/200.0040.0040.0030.004122.7180
6/18/200.0040.0040.0040.004122.980
6/17/200.0040.0040.0030.00474.5470
6/16/200.0030.0040.0030.00474.4840
6/15/200.0040.0040.0030.003141.1910
6/14/200.0040.0040.0030.004121.9730
6/13/200.0040.0040.0030.00473.3530
6/12/200.0030.0050.0030.004615.6570
6/11/200.0030.0030.0030.003124.8740
6/10/200.0020.0040.0020.0031,030.0080
6/9/200.0010.0020.0010.00229.5040
6/8/200.0020.0020.0010.00110.790
6/7/200.0010.0020.0010.00215.3560
6/6/200.0020.0020.0010.00138.8570
6/5/200.0010.0020.0010.00235.710
6/4/200.0020.0020.0010.001488.3220
6/3/200.0020.0020.0020.00229.150
6/2/200.0020.0020.0020.00200
6/1/200.0020.0020.0020.00221.0740
5/31/200.0020.0020.0020.00200
5/30/200.0020.0020.0020.00212.5680
5/29/200.0020.0020.0020.002220.8380
5/28/200.0020.0020.0020.00276.070
5/27/200.0020.0020.0020.00293.5540
5/26/200.0020.0020.0020.0024.8110
5/25/200.0020.0020.0020.00226.1410
5/24/200.0020.0020.0020.00271.010
5/23/200.0020.0020.0020.00227.6870
5/22/200.0020.0020.0020.00283.1650
5/21/200.0020.0020.0020.00217.1160
5/20/200.0020.0020.0020.0028.0310
5/19/200.0020.0020.0020.00266.9080
5/18/200.0020.0020.0020.00217.5380
5/17/200.0020.0020.0020.0025.5760
5/16/200.0020.0020.0020.00236.810