MoneroV (XMV) historical data and Live price

MoneroV

XMV

$ 0.001341 -3.656 %

0.00000002 BTC

MARKET CAP
3.62 k

24H VOLUME
82.2043394

CIRC.SUPPLY
2.7 M

MAX SUPPLY

XMV

USD

Rank2,414

1H -0.75 %

24H -3.66 %

7D 3.62 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.001	0.001	0.001	0.001	85.5	3,764.61
4/22/24	0.001	0.001	0.001	0.001	86.07	3,789.29
4/21/24	0.001	0.001	0.001	0.001	83.65	3,682.66
4/20/24	0.001	0.001	0.001	0.001	83.71	3,682.39
4/19/24	0.001	0.001	0.001	0.001	82.25	3,620.93
4/18/24	0.001	0.001	0.001	0.001	81.76	3,600.62
4/17/24	0.001	0.001	0.001	0.001	78.88	3,473.3
4/16/24	0.001	0.001	0.001	0.001	82.05	3,613.37
4/15/24	0.001	0.001	0.001	0.001	81.68	3,595.85
4/14/24	0.001	0.001	0.001	0.001	84.6	3,724.81
4/13/24	0.001	0.001	0.001	0.001	82.39	3,633.72
4/12/24	0.001	0.001	0.001	0.001	86.54	3,810.85
4/11/24	0.001	0.001	0.001	0.001	90.24	3,973.85
4/10/24	0.001	0.001	0.001	0.001	90.93	4,005.89
4/9/24	0.002	0.002	0.001	0.001	89.04	3,920.54
4/8/24	0.001	0.002	0.001	0.002	92.23	4,062.75
4/7/24	0.001	0.001	0.001	0.001	89.36	3,933.94
4/6/24	0.001	0.001	0.001	0.001	88.8	3,909.62
4/5/24	0.001	0.001	0.001	0.001	87.42	3,848.79
4/4/24	0.001	0.001	0.001	0.001	88.26	3,882.7
4/3/24	0.001	0.001	0.001	0.001	85.07	3,745.99
4/2/24	0.001	0.001	0.001	0.001	84.26	3,710.58
4/1/24	0.001	0.001	0.001	0.001	89.75	3,953.69
3/31/24	0.001	0.001	0.001	0.001	91.88	4,044.07
3/30/24	0.001	0.001	0.001	0.001	89.7	3,949.33
3/29/24	0.001	0.001	0.001	0.001	90	3,962.9
3/28/24	0.001	0.002	0.001	0.001	91.1	4,011.63
3/27/24	0.001	0.002	0.001	0.001	89.55	3,941.95
3/26/24	0.001	0.002	0.001	0.001	90.14	3,970.41
3/25/24	0.001	0.001	0.001	0.001	90.09	3,967.35
3/24/24	0.001	0.001	0.001	0.001	86.6	3,814.26
3/23/24	0.001	0.001	0.001	0.001	82.54	3,628.38
3/22/24	0.001	0.001	0.001	0.001	81.87	3,604.45
3/21/24	0.001	0.001	0.001	0.001	84.32	3,712.61
3/20/24	0.001	0.001	0.001	0.001	87.41	3,849.17
3/19/24	0.001	0.001	0.001	0.001	79.66	3,507.22
3/18/24	0.001	0.001	0.001	0.001	87.21	3,839.34
3/17/24	0.001	0.001	0.001	0.001	88.13	3,879.95
3/16/24	0.001	0.001	0.001	0.001	84.17	3,705.73
3/15/24	0.002	0.002	0.001	0.001	89.42	3,937.23
3/14/24	0.002	0.002	0.001	0.002	92.02	4,051.25
3/13/24	0.002	0.002	0.001	0.002	94.16	4,145.99
3/12/24	0.002	0.002	0.001	0.002	92.03	4,052.39
3/11/24	0.001	0.002	0.001	0.002	92.87	4,089.47
3/10/24	0.001	0.001	0.001	0.001	88.9	3,914.04
3/9/24	0.001	0.001	0.001	0.001	88.21	3,884.07
3/8/24	0.001	0.001	0.001	0.001	88.02	3,876.3
3/7/24	0.001	0.001	0.001	0.001	86.22	3,796.4
3/6/24	0.001	0.001	0.001	0.001	85.15	3,747.67
3/5/24	0.001	0.001	0.001	0.001	82.27	3,622.88
3/4/24	0.001	0.001	0.001	0.001	88.03	3,876.17
3/3/24	0.001	0.001	0.001	0.001	81.32	3,578.93
3/2/24	0.001	0.001	0.001	0.001	79.87	3,517.07
3/1/24	0.001	0.001	0.001	0.001	80.43	3,542.01
2/29/24	0.001	0.001	0.001	0.001	78.97	3,476.65
2/28/24	0.001	0.001	0.001	0.001	80.54	3,546.21
2/27/24	0.001	0.001	0.001	0.001	73.45	3,235.05
2/26/24	0.001	0.001	0.001	0.001	70.21	3,091.81
2/25/24	0.001	0.001	0.001	0.001	66.6	2,932.44
2/24/24	0.001	0.001	0.001	0.001	66.4	2,923.92
2/23/24	0.001	0.001	0.001	0.001	65.32	2,875.94
2/22/24	0.001	0.001	0.001	0.001	66.09	2,909.92
2/21/24	0.001	0.001	0.001	0.001	66.76	2,939.92
2/20/24	0.001	0.001	0.001	0.001	67.35	2,965.58
2/19/24	0.001	0.001	0.001	0.001	66.64	2,934.59
2/18/24	0.001	0.001	0.001	0.001	67.09	2,955.68
2/17/24	0.001	0.001	0.001	0.001	66.53	2,929.39
2/16/24	0.001	0.001	0.001	0.001	67.19	2,958.65
2/15/24	0.001	0.001	0.001	0.001	66.87	2,944.53
2/14/24	0.001	0.001	0.001	0.001	66.73	2,938.11
2/13/24	0.001	0.001	0.001	0.001	64.07	2,821.32
2/12/24	0.001	0.001	0.001	0.001	64.35	2,833.26
2/11/24	0.001	0.001	0.001	0.001	62.16	2,737.41
2/10/24	0.001	0.001	0.001	0.001	61.51	2,708.48
2/9/24	0.001	0.001	0.001	0.001	60.72	2,673.57
2/8/24	0.001	0.001	0.001	0.001	58.34	2,568.73
2/7/24	0.001	0.001	0.001	0.001	57.07	2,513.12
2/6/24	0.001	0.001	0.001	0.001	55.49	2,443.11
2/5/24	0.001	0.001	0.001	0.001	54.93	2,418.57
2/4/24	0.001	0.001	0.001	0.001	54.82	2,414.02
2/3/24	0.001	0.001	0.001	0.001	55.35	2,437.3
2/2/24	0.001	0.001	0.001	0.001	55.6	2,448.08
2/1/24	0.001	0.001	0.001	0.001	55.46	2,442.12
1/31/24	0.001	0.001	0.001	0.001	54.84	2,414.84
1/30/24	0.001	0.001	0.001	0.001	55.3	2,434.78
1/29/24	0.001	0.001	0.001	0.001	55.71	2,453.77
1/28/24	0.001	0.001	0.001	0.001	54.11	2,382.91
1/27/24	0.001	0.001	0.001	0.001	54.24	2,388.11
1/26/24	0.001	0.001	0.001	0.001	0	2,332.86
1/25/24	0.001	0.001	0.001	0.001	51.42	2,264.53

Similar Coins