Monetha (MTH) historical data and Live price

monetha

Monetha

MTH
$ 0.007839 -11.219 % 0.00000046 BTC
MARKET CAP
3.154 M
24H VOLUME
157.492 k
CIRC.SUPPLY
402.4 M
MAX SUPPLY
Rank841
1H 8.66 %
24H -11.22 %
7D -5.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0060.0070.0060.00755,872.492,644,387.232
10/30/200.0060.0080.0060.00776,243.0222,778,108.354
10/29/200.0070.0070.0060.00668,779.3842,599,753.352
10/28/200.0080.0080.0060.00781,207.1572,830,492.531
10/27/200.0080.0080.0070.00769,575.9752,881,647.292
10/26/200.0080.0080.0070.00891,008.763,030,072.362
10/25/200.0080.0080.0070.00879,955.3463,032,102.217
10/24/200.0080.0090.0080.00873,777.6663,097,285.227
10/23/200.0070.0090.0070.00869,633.7883,287,489.666
10/22/200.0070.0080.0070.007102,555.5672,944,621.018
10/21/200.0070.0080.0060.00781,564.3672,960,277.937
10/20/200.0070.0080.0060.00794,321.6332,720,049.904
10/19/200.0070.0080.0060.00741,035.7962,772,851.54
10/18/200.0060.0080.0060.00749,577.3682,774,160.989
10/17/200.0070.0070.0060.00663,123.0262,419,372.704
10/16/200.0070.0080.0060.00766,664.2562,834,087.408
10/15/200.0070.0080.0060.00796,403.12,792,675.519
10/14/200.0070.0080.0070.00781,786.1432,669,961.407
10/13/200.0070.0080.0060.00778,168.4522,863,097.705
10/12/200.0070.0080.0060.00765,276.3662,616,098.907
10/11/200.0070.0070.0060.00795,079.8952,799,052.027
10/10/200.0070.0070.0070.007222,764.6642,697,578.348
10/9/200.0070.0090.0060.007918,455.9782,772,732.203
10/8/200.0060.0070.0060.00751,408.4282,624,601.7
10/7/200.0060.0060.0060.00685,367.12,567,467
10/6/200.0070.0070.0060.006112,555.0832,489,418.042
10/5/200.0070.0070.0060.00787,774.8172,700,424.464
10/4/200.0070.0070.0060.00797,006.8972,619,873.327
10/3/200.0070.0070.0060.00760,892.8852,759,303.992
10/2/200.0070.0070.0060.00787,216.672,646,998.881
10/1/200.0070.0070.0070.00798,810.6582,717,102.104
9/29/200.0070.0070.0070.00770,769.82,888,424.749
9/28/200.0070.0070.0070.00783,789.7412,696,866.404
9/27/200.0070.0080.0070.00757,603.3162,772,472.295
9/26/200.0070.0080.0070.00777,318.4882,994,910.518
9/25/200.0070.0080.0070.00776,691.7583,007,932.607
9/24/200.0070.0070.0060.00767,174.5852,925,190.759
9/23/200.0070.0070.0060.00796,803.1442,700,878.787
9/22/200.0070.0080.0070.00764,046.2312,811,314.897
9/21/200.0080.0090.0070.00794,478.3312,807,650.621
9/20/200.0080.0080.0070.008101,793.3723,173,781.506
9/19/200.0080.0090.0070.00899,156.4553,236,565.913
9/18/200.0080.0080.0070.008100,541.9713,023,590.254
9/17/200.0080.0080.0070.008113,225.6143,241,593.421
9/16/200.0080.0080.0070.00892,977.3383,151,877.781
9/15/200.0080.0090.0080.008120,042.0223,155,796.031
9/14/200.0080.0090.0080.00893,374.8993,364,117.819
9/13/200.0090.0090.0080.008148,974.4033,276,851.628
9/12/200.0090.0090.0080.00981,632.0343,583,312.931
9/11/200.0090.0090.0080.009190,603.8563,552,865.468
9/10/200.0080.0090.0080.009212,526.8753,562,378.418
9/9/200.0080.0080.0080.00892,712.3243,189,127.629
9/8/200.0090.0090.0080.008108,770.4223,334,329.999
9/7/200.0080.0090.0080.009103,980.1113,456,057.374
9/6/200.0080.0080.0070.008225,056.0393,329,675.519
9/5/200.0090.0090.0070.008363,843.4283,122,917.815
9/4/200.0090.0090.0080.009276,909.2713,430,376.063
9/3/200.0110.0110.0090.009222,304.9983,481,662.498
9/2/200.0120.0120.010.011299,046.094,394,662.464
9/1/200.0120.0130.0120.012711,056.8084,666,796.9
8/31/200.0120.0120.0110.012387,476.4654,779,483.029
8/30/200.0110.0120.0110.012230,389.1764,726,168.108
8/29/200.0110.0120.0110.011445,659.5434,569,401.86
8/28/200.0110.0110.0110.011133,902.8214,602,747.696
8/27/200.0120.0120.010.011238,948.0744,385,458.694
8/26/200.0110.0120.0110.012157,155.6814,667,061.943
8/25/200.0120.0120.0110.011180,481.3694,478,908.239
8/24/200.0110.0120.0110.012298,629.5344,802,521.012
8/23/200.0120.0120.0110.011130,902.0754,528,630.514
8/22/200.0110.0120.0110.012200,898.1384,758,921.776
8/21/200.0130.0130.0110.011438,123.0254,593,110.752
8/20/200.0120.0130.0120.013499,874.1625,130,683.473
8/19/200.0130.0130.0110.012446,875.634,814,381.911
8/18/200.0130.0150.0120.013902,868.195,260,642.203
8/17/200.0120.0140.0120.013911,452.7475,045,374.386
8/16/200.0110.0120.010.0121,522,095.6544,717,204.264
8/15/200.0110.0110.0110.011273,226.354,331,173.141
8/14/200.0110.0110.0110.011340,790.4974,472,113.04
8/13/200.0120.0120.010.011399,707.4284,425,852.871
8/12/200.0110.0120.010.012720,151.7134,681,520.869
8/11/200.010.0110.010.0111,032,713.6634,302,307.459
8/10/200.010.010.0090.01411,516.0424,052,989.68
8/9/200.0090.010.0090.01321,034.133,900,264.835
8/8/200.0090.010.0090.009165,523.653,803,590.099
8/7/200.010.010.0090.009211,343.0613,710,569.93
8/6/200.0090.010.0090.01149,653.9813,942,601.766
8/5/200.0090.0090.0090.009161,251.5583,589,520.346
8/4/200.0090.0090.0090.009133,724.43,545,870.558
8/3/200.0090.0090.0090.009180,499.3243,467,393.897
8/2/200.0090.010.0090.009274,803.2873,550,480.366