Monetha (MTH) historical data and Live price

monetha

Monetha

MTH
$ 0.008888 + 0.203 % 0.0000008 BTC
MARKET CAP
3.576 M
24H VOLUME
176.699 k
CIRC.SUPPLY
402.4 M
MAX SUPPLY
Rank708
1H -1.53 %
24H 0.20 %
7D -6.25 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0090.010.0090.009274,803.2873,550,480.366
8/1/200.010.010.0090.009227,932.763,632,727.53
7/31/200.010.010.0090.01314,204.2073,838,203.834
7/30/200.010.0110.0090.01284,190.6734,138,093.544
7/29/200.010.010.0090.01298,906.0233,839,648.547
7/28/200.0090.0110.0090.01637,872.9483,854,583.57
7/27/200.0110.0110.0080.009679,703.7273,446,226.587
7/26/200.0110.0110.0090.011618,751.3334,243,443.223
7/25/200.0110.0120.010.0113,642,344.1514,362,219.196
7/24/200.010.0110.010.011469,510.9564,278,978.439
7/23/200.010.0110.010.01667,907.6873,951,804.008
7/22/200.0090.0110.0090.011,313,243.6024,146,218.244
7/21/200.0090.010.0090.009412,872.9013,747,152.562
7/20/200.0090.0090.0080.009285,531.4973,476,837.327
7/19/200.0090.0090.0080.009126,750.6513,436,760.693
7/18/200.0080.0090.0080.009214,974.3143,436,594.589
7/17/200.0080.0090.0080.00898,846.323,362,918.043
7/16/200.0080.0080.0080.008105,641.2013,297,876.609
7/15/200.0080.0090.0080.00892,643.4123,323,560.656
7/14/200.0080.0090.0080.008121,818.8923,408,690.271
7/13/200.0090.0090.0080.008214,223.3783,373,153.103
7/12/200.0090.0090.0080.009495,750.4513,607,439.277
7/11/200.0080.0090.0080.009188,923.4023,422,029.028
7/10/200.0080.0090.0080.009529,003.0663,432,807.812
7/9/200.0080.0080.0080.008148,481.7213,329,272.805
7/8/200.0080.0080.0080.008190,203.33,316,410.78
7/7/200.0080.0080.0080.008123,541.2323,280,777.683
7/6/200.0080.0090.0080.008163,580.53,369,296.861
7/5/200.0080.0080.0080.008218,780.3433,174,676.735
7/4/200.0080.0080.0080.008114,172.8163,190,756.701
7/3/200.0080.0080.0080.008189,666.5663,182,316.101
7/2/200.0080.0080.0070.008485,983.9333,288,172.503
7/1/200.0080.0080.0070.00866,215.3593,156,180.978
6/30/200.0080.0080.0080.00864,913.0793,090,153.891
6/29/200.0080.0080.0070.00867,514.7773,130,238.813
6/28/200.0070.0080.0070.008101,183.6583,036,415.652
6/27/200.0080.0080.0070.007150,809.1983,017,190.552
6/26/200.0080.0090.0080.008225,908.2643,234,460.82
6/25/200.0090.0090.0080.008338,911.9953,409,830.961
6/24/200.010.010.0080.0091,935,796.8613,519,178.753
6/23/200.0090.0110.0090.012,224,552.7293,988,172.991
6/22/200.0090.0090.0080.009468,454.7413,514,844.81
6/21/200.0080.010.0080.0091,247,374.2953,631,655.051
6/20/200.0080.0080.0080.008325,559.2923,317,879.258
6/19/200.0080.0080.0080.008149,299.4783,143,937.327
6/18/200.0080.0080.0080.008141,338.8733,219,672.255
6/17/200.0090.0090.0080.008159,882.8293,380,446.557
6/16/200.0080.0090.0080.009253,634.0293,451,568.716
6/15/200.0080.0080.0070.008274,668.3813,317,286.213
6/14/200.0080.0080.0080.008532,911.0463,169,893.333
6/13/200.0070.0090.0070.008474,173.3533,309,044.809
6/12/200.0070.0070.0070.007164,997.4242,981,309.76
6/11/200.0080.0080.0070.007235,332.0182,837,511.762
6/10/200.0070.0080.0070.008488,618.0723,344,623.872
6/9/200.0070.0080.0070.007101,265.1262,986,000.862
6/8/200.0070.0080.0070.007165,077.1352,986,140.57
6/7/200.0070.0080.0070.007163,552.2113,013,764.181
6/6/200.0080.0080.0070.007122,504.5952,978,169.877
6/5/200.0070.0080.0070.008110,911.9833,095,717.44
6/4/200.0070.0070.0070.007173,920.0772,950,336.64
6/3/200.0070.0070.0070.007124,526.0222,922,203.876
6/2/200.0070.0080.0070.007196,929.0232,824,334.449
6/1/200.0070.0080.0070.007225,227.3892,928,940.569
5/31/200.0070.0080.0070.007285,152.2782,906,623.556
5/30/200.0070.0080.0070.007353,841.0292,989,496.299
5/29/200.0070.0070.0070.007167,018.5612,917,339.351
5/28/200.0070.0070.0070.007167,162.7952,865,488.993
5/27/200.0070.0070.0070.007339,097.2922,874,146.534
5/26/200.0070.0070.0060.007478,052.6752,731,557.724
5/25/200.0060.0080.0060.007907,547.52,935,920.592
5/24/200.0060.0070.0060.006329,797.9262,486,072.141
5/23/200.0060.0060.0060.00694,269.6142,419,807.511
5/22/200.0060.0060.0060.006126,170.6442,490,453
5/21/200.0060.0060.0050.006211,758.8542,278,560.931
5/20/200.0060.0060.0060.00663,853.2532,426,445.887
5/19/200.0060.0060.0060.006101,063.942,310,117.76
5/18/200.0060.0060.0060.00653,574.7442,565,200.302
5/17/200.0060.0060.0060.00684,434.8112,345,362.048
5/16/200.0060.0060.0060.006123,493.5032,382,665.452
5/15/200.0060.0060.0060.00663,711.9242,283,933.219
5/14/200.0060.0060.0050.00697,193.7712,393,113.627
5/13/200.0060.0060.0050.006175,995.0532,237,217.758
5/12/200.0060.0060.0050.0062,556,056.5932,232,982.141
5/11/200.0060.0060.0050.0061,899,189.3272,317,014.635
5/10/200.0060.0060.0050.006104,535.8552,226,012.61
5/9/200.0060.0060.0060.00664,345.5822,439,235.198
5/8/200.0060.0060.0060.006154,085.8512,420,872.49
5/7/200.0060.0070.0060.006198,322.3582,325,249.492
5/6/200.0060.0070.0060.00651,601.9782,570,701.167
5/5/200.0060.0060.0060.00677,571.2882,524,942.933