- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
MONNOS (MNS) historical data and Live price
MONNOS
MNS$ 0.000293 -9.157 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
316.41056273
316.41056273
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,747
1H -2.53 %
24H -9.16 %
7D 5.02 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/6/21 | 0.002 | 0.002 | 0.002 | 0.002 | 687.68 | 0 |
| 9/5/21 | 0.002 | 0.002 | 0.001 | 0.002 | 1,321 | 0 |
| 9/4/21 | 0.002 | 0.002 | 0.001 | 0.002 | 1,234.98 | 0 |
| 9/3/21 | 0.002 | 0.002 | 0.001 | 0.002 | 1,040.58 | 0 |
| 9/2/21 | 0.001 | 0.002 | 0.001 | 0.002 | 930.21 | 0 |
| 9/1/21 | 0.002 | 0.002 | 0.001 | 0.001 | 914.31 | 0 |
| 8/31/21 | 0.002 | 0.002 | 0.001 | 0.002 | 3,007.99 | 0 |
| 8/30/21 | 0.001 | 0.002 | 0.001 | 0.002 | 2,503.63 | 0 |
| 8/29/21 | 0.002 | 0.002 | 0.001 | 0.001 | 3,552.63 | 0 |
| 8/28/21 | 0.002 | 0.002 | 0.002 | 0.002 | 212.95 | 0 |
| 8/27/21 | 0.002 | 0.002 | 0.002 | 0.002 | 363.94 | 0 |
| 8/26/21 | 0.002 | 0.003 | 0.002 | 0.002 | 2,680.05 | 0 |
| 8/25/21 | 0.003 | 0.003 | 0.002 | 0.002 | 2,744.04 | 0 |
| 8/24/21 | 0.003 | 0.003 | 0.002 | 0.003 | 3,112.5 | 0 |
| 8/23/21 | 0.003 | 0.003 | 0.002 | 0.003 | 2,633.91 | 0 |
| 8/22/21 | 0.002 | 0.003 | 0.002 | 0.003 | 2,749.32 | 0 |
| 8/21/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,895.88 | 0 |
| 8/20/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,987.23 | 0 |
| 8/19/21 | 0.003 | 0.003 | 0.002 | 0.002 | 3,644.88 | 0 |
| 8/18/21 | 0.002 | 0.003 | 0.002 | 0.003 | 1,374.99 | 0 |
| 8/17/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,423.06 | 0 |
| 8/16/21 | 0.002 | 0.003 | 0.002 | 0.002 | 3,127.44 | 0 |
| 8/15/21 | 0.002 | 0.003 | 0.002 | 0.002 | 1,140.48 | 0 |
| 8/14/21 | 0.002 | 0.005 | 0.001 | 0.002 | 12,836.3 | 0 |
| 8/13/21 | 0.001 | 0.002 | 0.001 | 0.002 | 2,568.19 | 0 |
| 8/12/21 | 0.001 | 0.002 | 0.001 | 0.001 | 1,682.36 | 0 |
| 8/11/21 | 0.002 | 0.002 | 0.001 | 0.001 | 3,269.03 | 0 |
| 8/10/21 | 0.001 | 0.002 | 0.001 | 0.002 | 1,752.4 | 0 |
| 8/3/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,835.09 | 0 |
| 8/2/21 | 0.002 | 0.002 | 0.002 | 0.002 | 636.47 | 0 |
| 8/1/21 | 0.002 | 0.002 | 0.002 | 0.002 | 739.08 | 0 |
| 7/31/21 | 0.002 | 0.002 | 0.002 | 0.002 | 609.19 | 0 |
| 7/30/21 | 0.002 | 0.002 | 0.002 | 0.002 | 964.99 | 0 |
| 7/29/21 | 0.002 | 0.002 | 0.002 | 0.002 | 256.55 | 0 |
| 7/28/21 | 0.002 | 0.002 | 0.002 | 0.002 | 2,129.19 | 0 |
| 7/27/21 | 0.002 | 0.002 | 0.001 | 0.002 | 748.24 | 0 |
| 7/26/21 | 0.002 | 0.002 | 0.001 | 0.002 | 1,317.04 | 0 |
| 7/25/21 | 0.001 | 0.002 | 0.001 | 0.002 | 212.35 | 0 |
| 7/24/21 | 0.002 | 0.002 | 0.001 | 0.001 | 650.29 | 0 |
| 7/23/21 | 0.001 | 0.002 | 0.001 | 0.002 | 1,179.93 | 0 |
| 7/22/21 | 0.001 | 0.002 | 0.001 | 0.001 | 1,691.66 | 0 |
| 7/21/21 | 0.001 | 0.002 | 0.001 | 0.001 | 541.79 | 0 |
| 7/20/21 | 0.002 | 0.002 | 0.001 | 0.001 | 320.94 | 0 |
| 7/19/21 | 0.001 | 0.002 | 0.001 | 0.002 | 414.11 | 0 |
| 7/18/21 | 0.002 | 0.002 | 0.001 | 0.001 | 163.16 | 0 |
| 7/17/21 | 0.001 | 0.002 | 0.001 | 0.002 | 263.26 | 0 |
| 7/16/21 | 0.002 | 0.002 | 0.001 | 0.001 | 645.01 | 0 |
| 7/15/21 | 0.001 | 0.002 | 0.001 | 0.002 | 2,565.64 | 0 |
| 7/14/21 | 0.001 | 0.002 | 0.001 | 0.001 | 1,375.62 | 0 |
| 7/13/21 | 0.001 | 0.002 | 0.001 | 0.001 | 1,481.83 | 0 |
| 7/12/21 | 0.001 | 0.002 | 0.001 | 0.001 | 1,627.62 | 0 |
| 7/11/21 | 0.001 | 0.002 | 0.001 | 0.001 | 1,946.73 | 0 |
| 7/10/21 | 0.002 | 0.002 | 0.001 | 0.001 | 1,875.28 | 0 |
| 7/9/21 | 0.001 | 0.002 | 0.001 | 0.002 | 4,931.43 | 0 |
| 7/8/21 | 0.002 | 0.002 | 0.001 | 0.001 | 3,919.64 | 0 |
| 7/7/21 | 0.001 | 0.002 | 0.001 | 0.002 | 787.82 | 0 |
| 7/6/21 | 0.002 | 0.002 | 0.001 | 0.001 | 594.74 | 0 |
| 7/5/21 | 0.001 | 0.002 | 0.001 | 0.002 | 1,265.39 | 0 |
| 7/4/21 | 0.001 | 0.002 | 0.001 | 0.001 | 115.58 | 0 |
| 7/3/21 | 0.002 | 0.002 | 0.001 | 0.001 | 806.17 | 0 |
| 7/2/21 | 0.002 | 0.002 | 0.001 | 0.002 | 720.11 | 0 |
| 7/1/21 | 0.001 | 0.002 | 0.001 | 0.002 | 440.65 | 0 |
| 6/30/21 | 0.001 | 0.002 | 0.001 | 0.001 | 1,113.38 | 0 |
| 6/29/21 | 0.002 | 0.002 | 0.001 | 0.001 | 126.97 | 0 |
| 6/28/21 | 0.001 | 0.002 | 0.001 | 0.002 | 319.14 | 0 |
| 6/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 174.06 | 0 |
| 6/26/21 | 0.002 | 0.002 | 0.001 | 0.001 | 854.2 | 0 |
| 6/25/21 | 0.002 | 0.002 | 0.001 | 0.002 | 820.7 | 0 |
| 6/24/21 | 0.002 | 0.002 | 0.001 | 0.002 | 918.11 | 0 |
| 6/23/21 | 0.001 | 0.002 | 0.001 | 0.002 | 278.28 | 0 |
| 6/22/21 | 0.002 | 0.002 | 0.001 | 0.001 | 759.52 | 0 |
| 6/21/21 | 0.002 | 0.002 | 0.001 | 0.002 | 478.39 | 0 |
| 6/20/21 | 0.002 | 0.002 | 0.001 | 0.002 | 88.47 | 0 |
| 6/19/21 | 0.002 | 0.002 | 0.001 | 0.002 | 249.02 | 0 |
| 6/18/21 | 0.002 | 0.002 | 0.001 | 0.002 | 558.96 | 0 |
| 6/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 593.67 | 0 |
| 6/16/21 | 0.002 | 0.002 | 0.002 | 0.002 | 641.63 | 0 |
| 6/15/21 | 0.002 | 0.002 | 0.002 | 0.002 | 734.26 | 0 |
| 6/14/21 | 0.002 | 0.003 | 0.002 | 0.002 | 380.97 | 0 |
| 6/13/21 | 0.002 | 0.002 | 0.002 | 0.002 | 363.33 | 0 |
| 6/12/21 | 0.002 | 0.002 | 0.001 | 0.002 | 138.06 | 0 |
| 6/11/21 | 0.002 | 0.002 | 0.002 | 0.002 | 639.82 | 0 |
| 6/10/21 | 0.002 | 0.002 | 0.002 | 0.002 | 671.6 | 0 |
| 6/9/21 | 0.002 | 0.002 | 0.002 | 0.002 | 451.36 | 0 |
| 6/7/21 | 0.002 | 0.002 | 0.002 | 0.002 | 362.82 | 0 |
| 6/6/21 | 0.002 | 0.003 | 0.002 | 0.002 | 519.7 | 0 |
| 6/5/21 | 0.002 | 0.003 | 0.002 | 0.002 | 388.37 | 0 |
| 6/4/21 | 0.002 | 0.003 | 0.002 | 0.002 | 570.29 | 0 |
| 6/3/21 | 0.002 | 0.003 | 0.002 | 0.002 | 433.2 | 0 |
| 6/2/21 | 0.002 | 0.003 | 0.002 | 0.002 | 775.51 | 0 |
