Monsta Infinite (MONI) historical data and Live price

Monsta Infinite

MONI

$ 0.015556 + 2.8 %

0.00000025 BTC

MARKET CAP
2.224 M

24H VOLUME
646.481 k

CIRC.SUPPLY
142.966 M

MAX SUPPLY
270 M

MONI

USD

Rank1,506

1H -0.35 %

24H 2.80 %

7D -20.81 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.015	0.016	0.015	0.015	441,864.78	2,160,619.26
4/16/24	0.017	0.019	0.015	0.015	880,697.62	2,130,966.69
4/15/24	0.016	0.018	0.016	0.016	278,020.89	2,283,400.09
4/14/24	0.016	0.017	0.016	0.016	276,439.22	2,246,454.3
4/13/24	0.016	0.019	0.015	0.016	185,501.08	2,204,498.78
4/12/24	0.02	0.02	0.015	0.016	137,092.24	2,247,074.17
4/11/24	0.02	0.02	0.019	0.02	233,259.71	2,718,297.79
4/10/24	0.02	0.021	0.02	0.02	490,914.2	2,801,821.69
4/9/24	0.021	0.022	0.02	0.02	408,909.91	2,763,126.25
4/8/24	0.021	0.021	0.02	0.021	469,770.45	2,913,281.22
4/7/24	0.021	0.022	0.021	0.021	548,280.13	2,892,060.53
4/6/24	0.021	0.021	0.02	0.021	525,809.32	2,885,430.16
4/5/24	0.022	0.022	0.02	0.021	477,405.24	2,866,467.49
4/4/24	0.021	0.023	0.021	0.022	236,568.28	3,021,231.25
4/3/24	0.021	0.022	0.02	0.021	176,143.5	2,876,570.16
4/2/24	0.023	0.024	0.021	0.021	248,595.21	2,956,640.07
4/1/24	0.024	0.026	0.023	0.024	384,395.98	3,280,551.43
3/31/24	0.024	0.027	0.023	0.024	274,098.04	3,302,892.68
3/30/24	0.024	0.026	0.022	0.024	222,220.48	3,269,969.16
3/29/24	0.027	0.027	0.023	0.024	336,547.18	3,339,941.55
3/28/24	0.024	0.027	0.023	0.027	444,666.36	3,762,801.12
3/27/24	0.027	0.027	0.024	0.024	263,571.94	3,335,603.35
3/26/24	0.029	0.03	0.026	0.027	279,914.04	3,670,467.05
3/25/24	0.031	0.032	0.028	0.029	285,784.85	4,038,914.1
3/24/24	0.029	0.032	0.029	0.032	255,588.81	4,345,343.23
3/23/24	0.033	0.035	0.029	0.029	367,910.65	4,020,089.19
3/22/24	0.026	0.035	0.024	0.033	737,973.75	4,527,110.53
3/21/24	0.027	0.03	0.025	0.026	298,589	3,620,286.76
3/20/24	0.027	0.03	0.025	0.027	263,729.14	3,794,743.21
3/19/24	0.026	0.031	0.024	0.027	423,742.04	3,785,419.11
3/18/24	0.031	0.032	0.026	0.026	266,343.97	3,636,968.52
3/17/24	0.029	0.032	0.028	0.032	308,861.26	4,249,026.11
3/16/24	0.038	0.038	0.027	0.029	263,439.25	3,869,712.13
3/15/24	0.03	0.038	0.026	0.038	520,901.07	5,061,018.85
3/14/24	0.032	0.033	0.029	0.03	302,247.1	4,039,108.53
3/13/24	0.036	0.036	0.031	0.032	342,838.73	4,365,543.76
3/12/24	0.028	0.039	0.026	0.036	820,758.92	4,890,636.88
3/11/24	0.03	0.031	0.026	0.028	219,406.71	3,741,156.69
3/10/24	0.023	0.031	0.023	0.03	348,185.24	4,008,607.8
3/9/24	0.024	0.025	0.022	0.023	209,429.78	3,052,506.54
3/8/24	0.025	0.026	0.024	0.024	167,343.93	3,230,775.32
3/7/24	0.025	0.026	0.023	0.025	197,946.19	3,303,080.71
3/6/24	0.024	0.025	0.023	0.025	167,691.62	3,327,837.69
3/5/24	0.025	0.027	0.023	0.024	206,649.5	3,177,521.09
3/4/24	0.023	0.032	0.022	0.025	570,385.92	3,298,647.42
3/3/24	0.022	0.024	0.022	0.023	181,690.48	3,079,582.1
3/2/24	0.023	0.023	0.021	0.022	148,925.32	2,943,435.25
3/1/24	0.021	0.023	0.021	0.023	211,090.53	3,086,141.39
2/29/24	0.02	0.021	0.02	0.021	181,262.8	2,756,103.5
2/28/24	0.021	0.022	0.02	0.02	149,210.61	2,691,071.39
2/27/24	0.021	0.022	0.021	0.021	157,419.85	2,800,897.59
2/26/24	0.02	0.022	0.019	0.021	182,265.48	2,827,767.91
2/25/24	0.019	0.02	0.019	0.02	163,155	2,598,320.26
2/24/24	0.021	0.021	0.019	0.019	147,166.23	2,540,956.57
2/23/24	0.021	0.022	0.021	0.021	140,527.33	2,757,583.04
2/22/24	0.023	0.023	0.021	0.021	171,523.51	2,841,443.32
2/21/24	0.024	0.025	0.02	0.023	291,401.62	3,096,676.1
2/20/24	0.019	0.025	0.019	0.024	407,840.53	3,061,391.31
2/19/24	0.019	0.02	0.019	0.019	436,698.39	2,468,352.49
2/18/24	0.019	0.02	0.018	0.019	370,660.5	2,481,845.24
2/17/24	0.019	0.02	0.018	0.02	1,102,626.74	2,525,957.81
2/16/24	0.018	0.019	0.018	0.019	817,738.39	2,456,194.7
2/15/24	0.018	0.019	0.018	0.018	164,955.84	2,307,458.66
2/14/24	0.018	0.018	0.018	0.018	112,361.4	2,302,357.97
2/13/24	0.018	0.018	0.018	0.018	132,074.31	2,240,319.76
2/12/24	0.019	0.019	0.017	0.018	154,480.5	2,247,886.65
2/11/24	0.019	0.019	0.019	0.019	142,125.86	2,298,810.02
2/10/24	0.019	0.02	0.019	0.019	110,919.14	2,321,588.14
2/9/24	0.019	0.02	0.019	0.019	126,067.3	2,312,024.47
2/8/24	0.019	0.019	0.019	0.019	117,355.18	2,253,413.43
2/7/24	0.02	0.02	0.018	0.019	142,103.94	2,256,235.76
2/6/24	0.02	0.021	0.02	0.02	124,769.9	2,351,656.95
2/5/24	0.02	0.022	0.02	0.02	138,717.57	2,368,181.32
2/4/24	0.019	0.021	0.018	0.02	189,422.42	2,381,396.84
2/3/24	0.02	0.024	0.019	0.019	336,583.88	2,283,775.71
2/2/24	0.018	0.02	0.018	0.02	465,869.15	2,337,887.87
2/1/24	0.019	0.019	0.018	0.018	139,452.14	2,144,353.74
1/31/24	0.018	0.019	0.017	0.019	335,936.04	2,303,568.36
1/30/24	0.019	0.019	0.018	0.018	241,231.95	2,172,662.69
1/29/24	0.02	0.021	0.019	0.019	172,076.25	2,270,390.62
1/28/24	0.018	0.023	0.018	0.02	534,735.56	2,406,103.61
1/27/24	0.017	0.019	0.017	0.018	360,952.45	2,168,010.86
1/26/24	0.017	0.018	0.016	0.017	176,033.67	2,076,525.91
1/25/24	0.017	0.017	0.016	0.017	300,636.72	1,966,818.58
1/24/24	0.017	0.018	0.017	0.017	277,950.63	2,016,216
1/23/24	0.016	0.017	0.016	0.017	164,121.73	2,007,418.74
1/22/24	0.018	0.019	0.016	0.016	574,138.95	1,945,916.88
1/21/24	0.019	0.019	0.018	0.018	534,891.12	2,190,668.82
1/20/24	0.02	0.02	0.019	0.019	421,980.13	2,238,299.04
1/19/24	0.019	0.02	0.019	0.02	153,686.61	2,321,858.5

Similar Coins