- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Monster Galaxy (GGM) historical data and Live price
Monster Galaxy
GGM$ 0.003547 -0.79 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
8.871 k
8.871 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,275
1H -0.46 %
24H -0.79 %
7D 16.26 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,820.36 | 0 |
| 4/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 15,000.42 | 0 |
| 4/22/24 | 0.003 | 0.004 | 0.003 | 0.004 | 13,639.82 | 0 |
| 4/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 8,036.88 | 0 |
| 4/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 6,963.25 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,133.48 | 0 |
| 4/18/24 | 0.003 | 0.004 | 0.003 | 0.003 | 34,512.48 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,587.43 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,308.25 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,756.81 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,503.74 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,164.39 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.003 | 0.003 | 23,779.28 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,532.76 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,509.9 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,430.19 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,779.56 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,029.44 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,221.57 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,644.07 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,788.05 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.003 | 0.004 | 15,867.37 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.003 | 0.004 | 18,506.4 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,983.09 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,492.96 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,366.42 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,504.77 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,335.1 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,443.67 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,095.49 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,631.93 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,146.72 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 40,366.65 | 0 |
| 3/22/24 | 0.004 | 0.005 | 0.004 | 0.004 | 61,168.09 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,042.6 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 29,997.49 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 29,391.11 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 29,326.76 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,745.82 | 0 |
| 3/16/24 | 0.004 | 0.005 | 0.004 | 0.004 | 38,545.48 | 0 |
| 3/15/24 | 0.005 | 0.005 | 0.004 | 0.004 | 45,228.16 | 0 |
| 3/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 38,359.45 | 0 |
| 3/13/24 | 0.004 | 0.005 | 0.004 | 0.005 | 84,482.88 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 46,196.05 | 0 |
| 3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,819.57 | 0 |
| 3/10/24 | 0.004 | 0.005 | 0.004 | 0.004 | 49,672.13 | 0 |
| 3/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,156.82 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,148.71 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,209.9 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,943.52 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 41,724.01 | 0 |
| 3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,549.12 | 0 |
| 3/3/24 | 0.003 | 0.004 | 0.003 | 0.004 | 37,263.86 | 0 |
| 3/2/24 | 0.003 | 0.004 | 0.003 | 0.003 | 32,894.34 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.003 | 0.003 | 26,242.59 | 0 |
| 2/29/24 | 0.003 | 0.004 | 0.003 | 0.004 | 35,995.05 | 0 |
| 2/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 35,749.1 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,194.07 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,470.29 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,065.94 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,487.79 | 0 |
| 2/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 24,750.45 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,791.81 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,123.28 | 0 |
| 2/20/24 | 0.003 | 0.004 | 0.003 | 0.003 | 32,790.77 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 48,504.75 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,953.13 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.003 | 0.004 | 26,953.13 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,258.58 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,999.46 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 37,030.73 | 0 |
| 2/13/24 | 0.005 | 0.005 | 0.004 | 0.004 | 99,592.97 | 0 |
| 2/12/24 | 0.003 | 0.007 | 0.003 | 0.005 | 783,091.8 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,077.25 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.002 | 0.003 | 23,974.83 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.002 | 0.003 | 24,486.96 | 0 |
| 2/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 25,621.95 | 0 |
| 2/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 31,860.91 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 22,857.74 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,585.54 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,185.84 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,207.7 | 0 |
| 2/2/24 | 0.003 | 0.003 | 0.002 | 0.003 | 25,084.81 | 0 |
| 2/1/24 | 0.003 | 0.003 | 0.002 | 0.003 | 26,040.13 | 0 |
| 1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,122.27 | 0 |
| 1/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,906.48 | 0 |
| 1/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 35,490.7 | 0 |
| 1/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 115,472.21 | 0 |
| 1/27/24 | 0.003 | 0.003 | 0.002 | 0.003 | 23,702.81 | 0 |
| 1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,797.55 | 0 |
