Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/19/21 | 0 | 0 | 0 | 0 | 16.607 | 3,131,613.074 |
1/18/21 | 0 | 0 | 0 | 0 | 15.108 | 2,859,115.862 |
1/17/21 | 0 | 0 | 0 | 0 | 14.789 | 2,795,754.848 |
1/16/21 | 0 | 0 | 0 | 0 | 9.638 | 2,807,638.546 |
1/15/21 | 0 | 0 | 0 | 0 | 9.111 | 2,664,664.474 |
1/14/21 | 0 | 0 | 0 | 0 | 9.509 | 2,769,988.141 |
1/13/21 | 0 | 0 | 0 | 0 | 8.803 | 2,570,107.855 |
1/12/21 | 0 | 0 | 0 | 0 | 8.13 | 2,369,296.856 |
1/11/21 | 0 | 0 | 0 | 0 | 8.5 | 2,474,056.699 |
1/10/21 | 0 | 0 | 0 | 0 | 25.271 | 2,871,078.011 |
1/9/21 | 0 | 0 | 0 | 0 | 25.651 | 5,826,447.519 |
1/8/21 | 0 | 0 | 0 | 0 | 100.545 | 22,280,436.52 |
1/7/21 | 0 | 0 | 0 | 0 | 100.858 | 22,277,160.82 |
1/6/21 | 0 | 0 | 0 | 0 | 99.098 | 21,946,502.517 |
1/5/21 | 0 | 0 | 0 | 0 | 0.022 | 5,008,317.913 |
1/4/21 | 0 | 0 | 0 | 0 | 0.021 | 4,729,881.151 |
1/3/21 | 0 | 0 | 0 | 0 | 0.59 | 13,387,298.692 |
1/2/21 | 0 | 0 | 0 | 0 | 0.465 | 10,566,992.324 |
1/1/21 | 0 | 0 | 0 | 0 | 0.438 | 9,961,831.65 |
12/31/20 | 0 | 0 | 0 | 0 | 0.443 | 10,067,784.868 |
12/30/20 | 0 | 0 | 0 | 0 | 0.451 | 10,251,953.988 |
12/29/20 | 0 | 0 | 0 | 0 | 0.44 | 9,980,153.684 |
12/28/20 | 0 | 0 | 0 | 0 | 0.439 | 9,973,063.818 |
12/27/20 | 0 | 0 | 0 | 0 | 0.41 | 9,313,884.635 |
12/26/20 | 0 | 0 | 0 | 0 | 0.382 | 8,674,497.623 |
12/25/20 | 0 | 0 | 0 | 0 | 0.376 | 8,543,795.14 |
12/24/20 | 0 | 0 | 0 | 0 | 532.485 | 1,607,187.479 |
12/23/20 | 0 | 0 | 0 | 0 | 80.235 | 1,520,888.721 |
12/22/20 | 0 | 0 | 0 | 0 | 212.62 | 1,623,611.631 |
12/21/20 | 0 | 0 | 0 | 0 | 1,043.923 | 2,081,147.073 |
12/20/20 | 0 | 0 | 0 | 0 | 166.198 | 2,045,178.74 |
12/19/20 | 0 | 0 | 0 | 0 | 216.329 | 1,480,538.01 |
12/18/20 | 0 | 0 | 0 | 0 | 78.422 | 1,667,912.932 |
12/17/20 | 0 | 0 | 0 | 0 | 95.693 | 1,549,373.643 |
12/16/20 | 0 | 0 | 0 | 0 | 16.558 | 1,540,769.529 |
12/15/20 | 0 | 0 | 0 | 0 | 47.399 | 1,443,497.261 |
12/14/20 | 0 | 0 | 0 | 0 | 161.832 | 1,573,818.654 |
12/13/20 | 0 | 0 | 0 | 0 | 176.137 | 1,375,751.17 |
12/12/20 | 0 | 0 | 0 | 0 | 10.67 | 1,527,291.605 |
12/11/20 | 0 | 0 | 0 | 0 | 14.607 | 1,383,587.262 |
12/10/20 | 0 | 0 | 0 | 0 | 101.922 | 1,858,793.493 |
12/9/20 | 0 | 0 | 0 | 0 | 102.476 | 1,667,209.042 |
12/8/20 | 0 | 0 | 0 | 0 | 242.226 | 1,627,521.849 |
12/7/20 | 0 | 0 | 0 | 0 | 3,081.672 | 2,180,400.44 |
12/6/20 | 0 | 0 | 0 | 0 | 100.307 | 1,687,261.188 |
12/5/20 | 0 | 0 | 0 | 0 | 33.704 | 1,746,761.5 |
12/4/20 | 0 | 0 | 0 | 0 | 9.637 | 1,735,758.075 |
12/3/20 | 0 | 0 | 0 | 0 | 17.137 | 1,738,210.502 |
12/2/20 | 0 | 0 | 0 | 0 | 46.852 | 1,677,346.862 |
11/29/20 | 0 | 0 | 0 | 0 | 85.997 | 1,824,336.68 |
11/28/20 | 0 | 0 | 0 | 0 | 897.975 | 1,608,376.181 |
11/27/20 | 0 | 0 | 0 | 0 | 102.539 | 1,717,478.392 |
11/26/20 | 0 | 0 | 0 | 0 | 295.744 | 1,944,202.248 |
11/25/20 | 0 | 0 | 0 | 0 | 28.227 | 2,567,308.152 |
11/24/20 | 0 | 0 | 0 | 0 | 31.778 | 1,308,339.733 |
11/23/20 | 0 | 0 | 0 | 0 | 22.294 | 2,977,223.393 |
11/22/20 | 0 | 0 | 0 | 0 | 192.063 | 1,572,463.066 |
11/21/20 | 0 | 0 | 0 | 0 | 23.648 | 2,961,443.568 |
11/20/20 | 0 | 0 | 0 | 0 | 15.119 | 3,880,429.757 |
11/19/20 | 0 | 0 | 0 | 0 | 94.048 | 1,656,377.562 |
11/18/20 | 0 | 0 | 0 | 0 | 24.466 | 2,395,188.245 |
11/17/20 | 0 | 0 | 0 | 0 | 50.835 | 2,063,600.884 |
11/16/20 | 0 | 0 | 0 | 0 | 64.553 | 1,886,189.667 |
11/15/20 | 0 | 0 | 0 | 0 | 35.175 | 1,941,583.866 |
11/14/20 | 0 | 0 | 0 | 0 | 21.891 | 2,396,000.066 |
11/13/20 | 0 | 0 | 0 | 0 | 18.541 | 2,837,169.907 |
11/12/20 | 0 | 0 | 0 | 0 | 24.042 | 2,231,940.905 |
11/11/20 | 0 | 0 | 0 | 0 | 61.011 | 1,658,971.52 |
11/10/20 | 0 | 0 | 0 | 0 | 92.286 | 1,524,651.639 |
11/9/20 | 0 | 0 | 0 | 0 | 97.626 | 1,546,365.472 |
11/8/20 | 0 | 0 | 0 | 0 | 28.475 | 1,967,908.191 |
11/7/20 | 0 | 0 | 0 | 0 | 20.382 | 2,239,211.115 |
11/6/20 | 0 | 0 | 0 | 0 | 43.925 | 2,039,087.698 |
11/5/20 | 0 | 0 | 0 | 0 | 9.821 | 2,505,852.921 |
11/4/20 | 0 | 0 | 0 | 0 | 18.835 | 1,681,273.067 |
11/3/20 | 0 | 0 | 0 | 0 | 21.273 | 1,978,302.68 |
11/1/20 | 0 | 0 | 0 | 0 | 15.727 | 1,896,322.115 |
10/30/20 | 0 | 0 | 0 | 0 | 18.084 | 1,496,229.934 |
10/29/20 | 0 | 0 | 0 | 0 | 817.564 | 1,468,891.626 |
10/28/20 | 0 | 0 | 0 | 0 | 23.934 | 1,480,984.34 |
10/27/20 | 0 | 0 | 0 | 0 | 491.199 | 1,592,450.575 |
10/26/20 | 0 | 0 | 0 | 0 | 37.528 | 2,208,356.867 |
10/25/20 | 0 | 0 | 0 | 0 | 73 | 1,801,751.213 |
10/24/20 | 0 | 0 | 0 | 0 | 60.432 | 2,031,426.037 |
10/23/20 | 0 | 0 | 0 | 0 | 43.116 | 2,359,426.676 |
10/22/20 | 0 | 0 | 0 | 0 | 36.413 | 2,595,213.451 |
10/21/20 | 0 | 0 | 0 | 0 | 134.725 | 1,599,720.45 |
10/20/20 | 0 | 0 | 0 | 0 | 27.352 | 2,478,684.204 |
10/19/20 | 0 | 0 | 0 | 0 | 23.142 | 3,089,313.966 |
10/18/20 | 0 | 0 | 0 | 0 | 38.871 | 2,083,983.027 |