Mooncoin (MOON) historical data and Live price

mooncoin

Mooncoin

MOON
$ 0.000014 + 10.998 % 0.00 BTC
MARKET CAP
3.193 M
24H VOLUME
16.86621903
CIRC.SUPPLY
227.385 B
MAX SUPPLY
Rank975
1H 0.27 %
24H 11.00 %
7D 35.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/21000016.6073,131,613.074
1/18/21000015.1082,859,115.862
1/17/21000014.7892,795,754.848
1/16/2100009.6382,807,638.546
1/15/2100009.1112,664,664.474
1/14/2100009.5092,769,988.141
1/13/2100008.8032,570,107.855
1/12/2100008.132,369,296.856
1/11/2100008.52,474,056.699
1/10/21000025.2712,871,078.011
1/9/21000025.6515,826,447.519
1/8/210000100.54522,280,436.52
1/7/210000100.85822,277,160.82
1/6/21000099.09821,946,502.517
1/5/2100000.0225,008,317.913
1/4/2100000.0214,729,881.151
1/3/2100000.5913,387,298.692
1/2/2100000.46510,566,992.324
1/1/2100000.4389,961,831.65
12/31/2000000.44310,067,784.868
12/30/2000000.45110,251,953.988
12/29/2000000.449,980,153.684
12/28/2000000.4399,973,063.818
12/27/2000000.419,313,884.635
12/26/2000000.3828,674,497.623
12/25/2000000.3768,543,795.14
12/24/200000532.4851,607,187.479
12/23/20000080.2351,520,888.721
12/22/200000212.621,623,611.631
12/21/2000001,043.9232,081,147.073
12/20/200000166.1982,045,178.74
12/19/200000216.3291,480,538.01
12/18/20000078.4221,667,912.932
12/17/20000095.6931,549,373.643
12/16/20000016.5581,540,769.529
12/15/20000047.3991,443,497.261
12/14/200000161.8321,573,818.654
12/13/200000176.1371,375,751.17
12/12/20000010.671,527,291.605
12/11/20000014.6071,383,587.262
12/10/200000101.9221,858,793.493
12/9/200000102.4761,667,209.042
12/8/200000242.2261,627,521.849
12/7/2000003,081.6722,180,400.44
12/6/200000100.3071,687,261.188
12/5/20000033.7041,746,761.5
12/4/2000009.6371,735,758.075
12/3/20000017.1371,738,210.502
12/2/20000046.8521,677,346.862
11/29/20000085.9971,824,336.68
11/28/200000897.9751,608,376.181
11/27/200000102.5391,717,478.392
11/26/200000295.7441,944,202.248
11/25/20000028.2272,567,308.152
11/24/20000031.7781,308,339.733
11/23/20000022.2942,977,223.393
11/22/200000192.0631,572,463.066
11/21/20000023.6482,961,443.568
11/20/20000015.1193,880,429.757
11/19/20000094.0481,656,377.562
11/18/20000024.4662,395,188.245
11/17/20000050.8352,063,600.884
11/16/20000064.5531,886,189.667
11/15/20000035.1751,941,583.866
11/14/20000021.8912,396,000.066
11/13/20000018.5412,837,169.907
11/12/20000024.0422,231,940.905
11/11/20000061.0111,658,971.52
11/10/20000092.2861,524,651.639
11/9/20000097.6261,546,365.472
11/8/20000028.4751,967,908.191
11/7/20000020.3822,239,211.115
11/6/20000043.9252,039,087.698
11/5/2000009.8212,505,852.921
11/4/20000018.8351,681,273.067
11/3/20000021.2731,978,302.68
11/1/20000015.7271,896,322.115
10/30/20000018.0841,496,229.934
10/29/200000817.5641,468,891.626
10/28/20000023.9341,480,984.34
10/27/200000491.1991,592,450.575
10/26/20000037.5282,208,356.867
10/25/200000731,801,751.213
10/24/20000060.4322,031,426.037
10/23/20000043.1162,359,426.676
10/22/20000036.4132,595,213.451
10/21/200000134.7251,599,720.45
10/20/20000027.3522,478,684.204
10/19/20000023.1423,089,313.966
10/18/20000038.8712,083,983.027