Mooncoin (MOON) historical data and Live price

mooncoin

Mooncoin

MOON
$ 0.000105 + 123.701 % 0.00000001 BTC
MARKET CAP
23.82 M
24H VOLUME
135.92574691839
CIRC.SUPPLY
226.966 B
MAX SUPPLY
Rank300
1H -2.33 %
24H 123.70 %
7D 30.25 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/8/200000760.1952,479,782.795
7/7/20000086.1448,090,172.393
7/6/20000044.26314,701,240.832
7/5/20000085.2157,484,622.692
7/4/20000043.97313,330,433.343
7/3/20000049.07811,735,643.96
7/2/200000268.2913,392,399.578
7/1/200000230.1463,585,543.171
6/30/20000040.74113,944,033.997
6/29/20000087.1627,214,794.863
6/28/200000145.5144,612,048.05
6/27/20000077.6177,786,283.906
6/26/200000150.4184,936,444.845
6/25/200000362.6742,810,754.943
6/24/20000074.9698,863,225.106
6/23/20000053.04712,723,685.935
6/22/20000042.15815,425,648.136
6/21/20000044.30813,295,268.549
6/20/20000042.76613,738,593.518
6/19/20000087.9997,520,363.114
6/18/200000284.543,668,556.599
6/17/20000018.3317,789,880.142
6/16/200000227.6481,836,611.556
6/15/2000002,330.4092,098,635.326
6/14/200000145.1172,451,368.95
6/13/20000035.1034,913,720.133
6/11/2000001,968.4281,841,642.001
6/10/20000012.51511,887,100.423
6/9/200000341.4922,322,739.19
6/8/200000445.3282,054,175.03
6/7/20000025.9446,529,510.499
6/6/200000195.7472,721,060.193
6/5/20000026.256,271,881.977
6/4/200000492.3041,943,814.292
6/3/200000167.2792,541,582.676
6/2/200000430.8442,165,339.293
6/1/200000349.2852,219,989.116
5/31/20000032.4985,288,063.346
5/30/20000017.7818,600,803.762
5/29/20000039.6524,289,200.6
5/28/2000007.23815,379,766.32
5/27/200000126.0022,333,445.988
5/26/20000017.2636,438,594.491
5/25/20000025.9655,078,098.275
5/24/20000038.5763,980,211.302
5/23/20000023.0985,712,950.278
5/22/2000009.35711,206,357.762
5/21/20000047.9873,647,912.021
5/20/20000090.0013,148,682.121
5/19/200000212.3472,682,962.716
5/18/200000279.1562,477,368.796
5/17/20000084.7833,187,273.978
5/16/20000027.0185,004,633.186
5/15/200000220.0432,566,855.002
5/14/200000115.3743,039,306.327
5/13/200000106.7983,120,885.169
5/12/200000396.7622,312,372.985
5/11/20000011.9278,760,445.977
5/10/20000017.9669,157,369.729
5/9/200000139.2843,201,811.409
5/8/200000194.953,071,855.601
5/7/200000186.5672,353,738.189
5/6/200000107.9782,195,287.227
5/5/2000009.87616,967,057.344
5/4/20000085.77628,555,341.777
5/3/20000087.44728,739,278.554
5/2/200000365.7978,498,882.07
5/1/20000093.72227,732,482.651
4/30/200000516.5786,649,931.046
4/29/20000023.37710,434,033.948
4/28/20000015.9412,279,918.385
4/27/20000026.5388,205,254.768
4/26/20000010.51817,414,795.898
4/25/20000012.49214,244,372.627
4/24/20000034.7152,712,086.956
4/23/20000077.0386,824,834.311
4/22/20000025.35816,596,444.6
4/21/200000326.4414,271,168.806
4/20/20000097.2769,957,967.928
4/19/200000154.1991,798,236.775
4/18/2000002.5611,043,661.34
4/17/2000004.16,364,913.592
4/16/20000024.6072,826,026.537
4/15/2000002.5657,652,755.936
4/14/2000005.4384,432,186.952
4/13/2000004.36911,033,473.586
4/12/2000005.5819,406,759.84
4/11/200000140.9772,511,015.447
4/10/20000019.7157,271,275.733
4/9/200000161.4992,680,965.028