Morpheus Labs (MITX) historical data and Live price

morpheus-labs

Morpheus Labs

MITX
$ 0.027927 + 2.276 % 0.00000237 BTC
MARKET CAP
9.729 M
24H VOLUME
2.303 M
CIRC.SUPPLY
348.38 M
MAX SUPPLY
Rank490
1H -0.41 %
24H 2.28 %
7D 31.47 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0270.0290.0270.0281,908,750.5079,585,357.948
8/8/200.020.0270.020.0271,897,263.7129,426,800.311
8/7/200.0210.0220.020.021,404,381.6287,007,261.821
8/6/200.0220.0220.020.0211,360,116.1817,144,156.469
8/5/200.0220.0230.020.0221,513,042.4567,566,975.308
8/4/200.0210.0230.0190.0221,469,040.3057,544,785.929
8/3/200.0190.0230.0190.0211,351,705.787,439,151.523
8/2/200.0220.0240.0190.0191,268,358.2556,739,967.202
8/1/200.020.0230.020.0221,515,578.2797,838,236.549
7/31/200.020.0220.0190.021,337,370.0377,056,421.046
7/30/200.0170.0210.0160.021,340,097.9636,964,884.499
7/29/200.0170.0190.0170.0171,063,074.575,867,191.057
7/28/200.0160.0180.0160.0171,142,932.7055,787,237.135
7/27/200.0170.0180.0160.0161,571,570.5425,613,691.554
7/26/200.0170.0180.0160.0171,462,269.5015,992,025.919
7/25/200.0170.0190.0160.0171,234,793.7956,003,175.184
7/24/200.0180.0180.0160.0171,120,040.0196,068,742.974
7/23/200.0180.0180.0170.0181,335,636.7136,163,782.905
7/22/200.0190.0190.0170.0181,262,509.546,102,607.948
7/21/200.0170.020.0170.0191,477,332.1056,664,055.547
7/20/200.0180.0190.0160.0171,351,691.5885,793,091.126
7/19/200.0150.020.0150.0181,278,260.1126,236,764.007
7/18/200.0120.0150.0120.0151,045,156.7655,089,360.05
7/17/200.0120.0130.0110.012796,258.2044,126,951.397
7/16/200.010.0120.010.012939,325.1284,127,969.99
7/15/200.0090.0110.0090.01723,472.0973,643,011.656
7/14/200.0090.010.0090.009759,400.8533,196,000.181
7/13/200.010.010.0090.009859,631.743,284,351.497
7/12/200.010.010.0090.01856,031.0383,345,547.076
7/11/200.010.010.0090.01712,317.373,317,882.732
7/10/200.0090.010.0090.01746,812.5743,473,520.257
7/9/200.010.010.0090.009762,000.9783,231,121.616
7/8/200.010.0110.0090.01945,117.5763,397,860.976
7/7/200.0090.010.0080.01673,602.5513,625,501.805
7/6/200.0090.010.0090.009681,179.6773,283,325.451
7/5/200.010.010.0090.009845,151.2093,197,257.59
7/4/200.0090.0110.0090.01765,857.0623,617,226.667
7/3/200.0090.0090.0080.009625,774.7873,034,249.449
7/2/200.0090.0090.0080.008801,250.8972,943,230.736
7/1/200.0090.0090.0090.009740,713.7273,008,175.327
6/30/200.0090.0090.0090.009683,355.5923,039,636.427
6/29/200.0080.0090.0080.009802,448.863,182,558.124
6/28/200.0090.0090.0080.008699,568.9782,855,028.275
6/27/200.010.010.0090.009832,646.0463,158,339.685
6/26/200.010.010.0090.01734,376.7613,360,709.59
6/25/200.010.0110.0090.01757,549.3143,344,561.14
6/24/200.0110.0120.010.01814,468.0833,501,493.896
6/23/200.0120.0120.0110.011853,950.4553,936,086.569
6/22/200.0110.0120.010.0121,141,045.6534,073,576.627
6/21/200.010.0110.010.011542,984.3133,735,510.097
6/20/200.010.0110.0090.01683,568.7353,425,429.293
6/19/200.010.0110.010.01819,760.4283,508,887.484
6/18/200.010.0110.0090.01783,176.4773,565,342.801
6/17/200.0090.0110.0090.01771,674.8753,521,729.703
6/16/200.0110.0110.0080.009752,533.743,252,689.67
6/15/200.0110.0120.010.0111,354,589.9023,745,531.639
6/14/200.0120.0130.0110.011867,561.1093,929,585.235
6/13/200.0120.0130.0110.012767,246.8644,188,526.513
6/12/200.0120.0130.0110.012839,121.1174,048,479.394
6/11/200.0130.0130.0120.0121,323,250.564,254,014.405
6/10/200.0130.0130.0120.013970,258.8564,461,452.614
6/9/200.0130.0130.0120.012875,757.6934,261,718.789
6/8/200.0130.0140.0120.013935,018.3574,439,318.949
6/7/200.0120.0130.0120.013928,244.3874,563,473.424
6/6/200.0130.0130.0120.012789,403.594,292,085.951
6/5/200.0130.0140.0120.013908,227.924,365,695.53
6/4/200.0120.0130.0120.0131,022,507.3084,480,062.345
6/3/200.0120.0130.0110.012650,287.114,092,529.403
6/2/200.0130.0140.0110.0121,754,055.1464,322,524.898
6/1/200.0130.0180.0120.0132,181,916.2264,697,575.262
5/31/200.0150.0150.0120.0131,883,785.3164,560,316.094
5/30/200.0130.0150.010.0151,741,481.7745,081,268.265
5/29/200.0150.0150.0120.0131,776,057.4374,639,538.195
5/28/200.0120.0150.0110.0153,305,665.2325,207,123.001
5/27/200.0110.0130.010.012401,667.9734,052,098.153
5/26/200.0120.0130.0110.0111,598,508.5694,006,176.337
5/25/200.0130.0140.0110.0125,168,975.8214,162,532.718
5/24/200.0140.0140.0120.0132,711,917.1464,527,971.947
5/23/200.0140.0140.0120.0141,829,054.7644,739,713.012
5/22/200.0110.0140.0110.0143,220,943.8524,706,497.161
5/21/200.010.0110.0090.0114,884,294.0423,766,701.564
5/20/200.010.0110.0090.012,292,174.9783,438,602.554
5/19/200.0080.0110.0080.012,787,400.1573,629,679.838
5/18/200.0090.0090.0080.0082,599,5812,934,846.527
5/17/200.0070.0090.0070.0091,830,283.6012,987,556.863
5/16/200.0080.0080.0070.0071,603,007.0012,488,681.973
5/15/200.0080.0080.0070.0081,347,090.3472,699,155.061
5/14/200.0070.0080.0070.0081,187,529.582,671,015.39
5/13/200.0070.0070.0070.0071,007,014.0192,570,629.625
5/12/200.0070.0070.0070.007805,671.632,430,437.485