Morpheus Labs (MITX) historical data and Live price

morpheus-labs

Morpheus Labs

MITX
$ 0.019812 + 22.616 % 0.00000055 BTC
MARKET CAP
8.341 M
24H VOLUME
1.075 M
CIRC.SUPPLY
421 M
MAX SUPPLY
Rank665
1H -3.88 %
24H 22.62 %
7D 17.78 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.010.0110.0090.01193,703.0674,130,731.592
10/30/200.0110.0110.0090.01601,384.6184,051,997.324
10/29/200.0120.0120.0110.011679,593.7554,747,168.402
10/28/200.0130.0140.0110.012671,637.5094,927,377.055
9/29/200.0170.0180.0150.0181,232,987.4316,904,490.219
9/28/200.0180.0180.0160.0171,337,125.6016,703,655.343
9/27/200.0180.0180.0170.0181,205,932.9337,013,700.693
9/26/200.0190.0210.0170.0181,151,543.0497,100,497.6
9/25/200.0180.0210.0170.0191,209,464.5877,420,824.388
9/24/200.0170.0180.0170.0181,377,751.1886,955,420.806
9/23/200.0180.020.0170.0171,384,946.3136,668,346.103
9/22/200.0170.0180.0160.0181,163,269.9927,134,278.193
9/21/200.020.020.0170.0171,500,524.8576,831,151.12
9/20/200.0230.0230.020.021,468,905.6337,833,212.512
9/19/200.0230.0230.020.0231,440,263.7619,106,925.969
9/18/200.0240.0240.0210.0231,456,999.0428,869,643.091
9/17/200.0230.0240.0210.0241,535,968.2519,440,557.39
9/16/200.0270.0270.0210.0231,608,967.6629,060,918.413
9/15/200.0260.0280.0250.0271,706,040.59310,707,955.314
9/14/200.0290.0290.0260.0261,918,019.7610,164,827.032
9/13/200.0310.0310.0250.0292,036,106.72711,236,945.385
9/12/200.0330.0340.030.0321,935,944.02412,372,097.026
9/11/200.0360.0380.030.0341,990,877.08213,163,280.88
9/10/200.0350.040.0350.0362,292,317.08914,095,325.82
9/9/200.0350.040.0340.0352,343,044.85512,129,704.297
9/8/200.0340.0360.0320.0351,154,698.412,306,137.655
9/7/200.0370.0370.030.0341,918,681.2211,952,596.253
9/6/200.0280.0380.0270.0372,255,973.80912,753,939.178
9/5/200.0350.0360.0260.0281,811,318.9929,842,673.967
9/4/200.0330.0380.0290.0352,241,334.2312,199,495.889
9/3/200.0370.0390.0330.0331,635,378.70311,651,095.745
9/2/200.0420.0420.0340.0361,792,349.30112,710,851.26
9/1/200.040.0430.0340.0422,145,004.23214,780,513.866
8/31/200.0290.0420.0290.042,768,258.8513,902,265.865
8/30/200.0280.0310.0270.0291,434,598.78510,146,506.843
8/29/200.0270.0290.0270.0281,707,542.69,788,404.474
8/28/200.0260.0290.0260.0271,580,670.8099,426,003.61
8/27/200.0280.0290.0260.0261,675,381.0498,975,290.713
8/26/200.0280.0290.0250.0281,891,173.0019,840,296.799
8/25/200.0330.0330.0270.0281,986,538.0429,873,371.974
8/24/200.0320.0350.0310.0332,104,359.90411,355,065.356
8/23/200.0340.0360.030.0321,989,632.15211,027,901.899
8/22/200.0320.0340.0290.0342,204,988.5211,683,169.613
8/21/200.0390.0390.0310.0321,890,049.68511,300,818.352
8/20/200.0380.0440.0360.0392,430,127.32913,559,496.986
8/19/200.0470.0480.0370.0382,367,815.90313,319,833.346
8/18/200.0440.050.0370.0473,156,270.63516,362,597.724
8/17/200.0490.0570.0430.0443,279,363.96615,391,997.49
8/16/200.0490.050.0390.0492,860,926.63417,049,211.102
8/15/200.0480.0530.0430.0493,364,498.16817,147,004.726
8/14/200.0330.0710.030.0485,702,803.08916,851,308.063
8/13/200.0320.0360.0270.0332,089,232.21911,398,773.066
8/12/200.0310.0360.0280.0322,505,480.27511,244,572
8/11/200.0290.0310.0270.0312,291,985.42110,824,836.105
8/10/200.0270.030.0270.0292,293,385.7959,999,291.061
8/9/200.0270.0290.0270.0281,908,750.5079,585,357.948
8/8/200.020.0270.020.0271,897,263.7129,426,800.311
8/7/200.0210.0220.020.021,404,381.6287,007,261.821
8/6/200.0220.0220.020.0211,360,116.1817,144,156.469
8/5/200.0220.0230.020.0221,513,042.4567,566,975.308
8/4/200.0210.0230.0190.0221,469,040.3057,544,785.929
8/3/200.0190.0230.0190.0211,351,705.787,439,151.523
8/2/200.0220.0240.0190.0191,268,358.2556,739,967.202
8/1/200.020.0230.020.0221,515,578.2797,838,236.549
7/31/200.020.0220.0190.021,337,370.0377,056,421.046
7/30/200.0170.0210.0160.021,340,097.9636,964,884.499
7/29/200.0170.0190.0170.0171,063,074.575,867,191.057
7/28/200.0160.0180.0160.0171,142,932.7055,787,237.135
7/27/200.0170.0180.0160.0161,571,570.5425,613,691.554
7/26/200.0170.0180.0160.0171,462,269.5015,992,025.919
7/25/200.0170.0190.0160.0171,234,793.7956,003,175.184
7/24/200.0180.0180.0160.0171,120,040.0196,068,742.974
7/23/200.0180.0180.0170.0181,335,636.7136,163,782.905
7/22/200.0190.0190.0170.0181,262,509.546,102,607.948
7/21/200.0170.020.0170.0191,477,332.1056,664,055.547
7/20/200.0180.0190.0160.0171,351,691.5885,793,091.126
7/19/200.0150.020.0150.0181,278,260.1126,236,764.007
7/18/200.0120.0150.0120.0151,045,156.7655,089,360.05
7/17/200.0120.0130.0110.012796,258.2044,126,951.397
7/16/200.010.0120.010.012939,325.1284,127,969.99
7/15/200.0090.0110.0090.01723,472.0973,643,011.656
7/14/200.0090.010.0090.009759,400.8533,196,000.181
7/13/200.010.010.0090.009859,631.743,284,351.497
7/12/200.010.010.0090.01856,031.0383,345,547.076
7/11/200.010.010.0090.01712,317.373,317,882.732
7/10/200.0090.010.0090.01746,812.5743,473,520.257
7/9/200.010.010.0090.009762,000.9783,231,121.616
7/8/200.010.0110.0090.01945,117.5763,397,860.976
7/7/200.0090.010.0080.01673,602.5513,625,501.805
7/6/200.0090.010.0090.009681,179.6773,283,325.451