Morpheus Labs (MITX) historical data and Live price

Morpheus Labs

MITX

$ 0.00756 + 0.679 %

0.00000012 BTC

MARKET CAP
3.966 M

24H VOLUME
671.75561241

CIRC.SUPPLY
524.628 M

MAX SUPPLY

MITX

USD

Rank1,368

1H 0.00 %

24H 0.68 %

7D -35.00 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.008	0.009	0.007	0.007	4,008.76	3,631,493.26
4/23/24	0.01	0.01	0.008	0.008	3,046.17	4,354,462.75
4/22/24	0.009	0.01	0.009	0.01	190.73	5,342,866.82
4/21/24	0.011	0.012	0.008	0.009	6,733.51	4,789,569.17
4/20/24	0.011	0.011	0.009	0.011	1,130.49	5,977,335.47
4/19/24	0.012	0.012	0.009	0.011	5,175.42	5,568,370.58
4/18/24	0.008	0.012	0.007	0.012	5,158.41	6,082,765.69
4/17/24	0.007	0.008	0.006	0.008	511.37	4,106,907.8
4/16/24	0.008	0.008	0.007	0.007	1,146.52	3,499,102.87
4/15/24	0.007	0.009	0.007	0.008	835.9	4,348,257
4/14/24	0.009	0.009	0.005	0.007	2,875.91	3,472,682.44
4/13/24	0.008	0.009	0.008	0.009	612.88	4,548,817.59
4/12/24	0.009	0.009	0.008	0.008	401.11	4,207,835.27
4/11/24	0.008	0.009	0.008	0.009	502.83	4,593,366.68
4/10/24	0.008	0.009	0.008	0.008	1,421.23	4,348,739.49
4/9/24	0.009	0.009	0.008	0.008	378.59	4,390,464.46
4/8/24	0.009	0.011	0.009	0.009	1,379.25	4,837,806.42
4/7/24	0.007	0.012	0.007	0.009	3,979.94	4,524,542.81
4/6/24	0.007	0.009	0.006	0.007	2,069.09	3,930,954.05
4/5/24	0.008	0.008	0.007	0.007	971.18	3,940,141.96
4/4/24	0.007	0.008	0.007	0.008	900.26	4,158,019.66
4/3/24	0.011	0.011	0.007	0.007	2,830.49	3,548,452.33
4/2/24	0.009	0.012	0.006	0.011	4,679.45	5,586,215.3
4/1/24	0.008	0.009	0.008	0.009	673.1	4,616,501.1
3/31/24	0.007	0.008	0.007	0.008	728.59	4,449,424.87
3/30/24	0.01	0.01	0.007	0.007	2,747.51	3,934,358.06
3/29/24	0.009	0.01	0.009	0.01	1,189.71	5,082,388.3
3/28/24	0.009	0.014	0.009	0.009	3,717.29	5,028,347.74
3/27/24	0.01	0.01	0.008	0.009	1,573.85	4,542,014.84
3/26/24	0.011	0.011	0.01	0.01	1,609.9	5,292,131.76
3/25/24	0.011	0.011	0.006	0.011	3,781.21	5,717,896.87
3/24/24	0.01	0.011	0.01	0.011	66.28	5,791,355.84
3/23/24	0.009	0.01	0.009	0.01	2,393.35	5,506,211.37
3/22/24	0.012	0.012	0.009	0.009	1,783.67	4,929,999.42
3/21/24	0.008	0.012	0.008	0.012	3,864.85	6,504,603.96
3/20/24	0.007	0.008	0.007	0.008	181.93	4,241,351.62
3/19/24	0.008	0.008	0.006	0.007	2,543.43	3,962,108.26
3/18/24	0.009	0.009	0.008	0.008	1,255.39	4,149,372.35
3/17/24	0.01	0.01	0.009	0.009	2,213.74	4,907,643.44
3/16/24	0.01	0.01	0.01	0.01	1,027.33	5,424,290.56
3/15/24	0.012	0.012	0.01	0.01	1,585.11	5,300,417.83
3/14/24	0.012	0.013	0.009	0.012	2,363.51	6,665,450.26
3/13/24	0.013	0.013	0.012	0.012	1,124.72	6,557,962.4
3/12/24	0.014	0.015	0.013	0.013	1,615.99	6,870,500.97
3/11/24	0.015	0.015	0.013	0.014	6,487.62	7,542,959.04
3/10/24	0.013	0.015	0.012	0.015	8,374.09	7,932,090.26
3/9/24	0.009	0.013	0.009	0.013	11,727.25	6,829,312.33
3/8/24	0.008	0.009	0.007	0.009	6,824.88	4,949,960.16
3/7/24	0.007	0.009	0.007	0.008	7,459.33	4,392,641.67
3/6/24	0.008	0.008	0.006	0.007	5,251.88	3,842,877.02
3/5/24	0.007	0.008	0.007	0.008	3,019.88	4,220,066.55
3/4/24	0.007	0.007	0.007	0.007	2,310.44	3,812,794.17
3/3/24	0.009	0.01	0.007	0.007	8,843.24	3,637,313.56
3/2/24	0.009	0.009	0.009	0.009	3,533	4,990,102.65
3/1/24	0.01	0.01	0.009	0.009	4,173.76	4,712,528.45
2/29/24	0.009	0.01	0.008	0.01	5,488.67	5,291,417.25
2/28/24	0.009	0.009	0.008	0.009	3,866.65	4,835,515.67
2/27/24	0.008	0.009	0.008	0.009	3,823.74	4,833,817.73
2/26/24	0.007	0.008	0.007	0.008	2,394.3	4,395,838.44
2/25/24	0.007	0.008	0.007	0.007	4,282.43	3,991,641.6
2/24/24	0.008	0.008	0.007	0.007	2,696.94	3,812,932.49
2/23/24	0.008	0.01	0.005	0.008	22,048.26	4,308,921.08
2/22/24	0.006	0.009	0.005	0.008	8,509.28	4,220,133.11
2/21/24	0.005	0.006	0.004	0.006	10,399.37	3,285,845.56
2/20/24	0.005	0.005	0.004	0.005	5,902.88	2,741,873.63
2/19/24	0.006	0.006	0.005	0.005	1,149.58	3,035,756.02
2/18/24	0.006	0.006	0.006	0.006	661.8	3,368,372.21
2/17/24	0.006	0.006	0.005	0.006	2,958.12	3,254,072.08
2/16/24	0.007	0.007	0.006	0.006	8,025.45	3,380,957.3
2/15/24	0.006	0.009	0.006	0.007	54,650.16	4,154,751.74
2/14/24	0.003	0.006	0.003	0.006	7,679.49	3,197,036.97
2/13/24	0.004	0.004	0.003	0.003	976.39	1,960,558.46
2/12/24	0.004	0.004	0.003	0.004	376.33	2,000,400.51
2/11/24	0.004	0.004	0.004	0.004	691.82	2,006,104.09
2/10/24	0.004	0.004	0.003	0.004	460.84	2,032,551.79
2/9/24	0.004	0.004	0.004	0.004	679.85	2,106,515.53
2/8/24	0.004	0.004	0.004	0.004	62.51	2,085,713.41
2/7/24	0.003	0.004	0.003	0.004	1,594.25	2,057,563.22
2/6/24	0.003	0.003	0.003	0.003	2,236.3	1,817,885.44
2/5/24	0.003	0.003	0.003	0.003	1,099.82	1,611,164.15
2/4/24	0.003	0.003	0.003	0.003	896.52	1,524,497
2/3/24	0.003	0.003	0.003	0.003	583.99	1,451,399.7
2/2/24	0.003	0.003	0.003	0.003	313.37	1,557,299.99
2/1/24	0.003	0.003	0.003	0.003	2,808.13	1,621,748.86
1/31/24	0.003	0.004	0.003	0.003	661.45	1,938,585.96
1/30/24	0.003	0.004	0.003	0.003	5,346.35	1,913,337.68
1/29/24	0.004	0.004	0.003	0.003	1,746.24	1,848,865.71
1/28/24	0.004	0.004	0.003	0.004	2,605.25	2,285,538.17
1/27/24	0.003	0.005	0.003	0.004	5,021.51	2,019,910.87
1/26/24	0.004	0.004	0.003	0.003	2,101.71	1,884,727.82

Similar Coins