MovieBloc (MBL) historical data and Live price

moviebloc

MovieBloc

MBL
$ 0.018408 -12.125 % 0.0000003 BTC
MARKET CAP
114.071 M
24H VOLUME
21.007 M
CIRC.SUPPLY
6.197 B
MAX SUPPLY
30 B
Rank392
1H -3.23 %
24H -12.13 %
7D -27.32 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.020.0220.020.02124,025,806.16132,393,680.89
4/14/210.0220.0220.0190.0223,805,371.88122,987,212.08
4/13/210.0220.0230.0210.02217,260,562.85137,051,763.02
4/12/210.0230.0230.0210.02215,364,786.14136,422,779.52
4/11/210.0240.0240.020.02328,444,615.73143,034,843.47
4/10/210.0260.0260.0230.02423,601,351.64149,072,501.63
4/9/210.0250.0270.0240.02653,592,723.84160,604,454.91
4/8/210.0190.0260.0190.02578,864,960.55156,596,524.65
4/7/210.0250.0250.0170.01959,128,562.16117,460,865.05
4/6/210.0270.0290.0220.025213,213,684.31153,257,927.01
4/5/210.0350.0370.0270.027168,280,283.17155,373,355
4/4/210.0310.0360.0310.035169,299,270.22192,302,924.45
4/3/210.0380.0380.0290.031195,127,391.47174,575,936.91
4/2/210.0330.0460.0330.038760,424,142.3197,317,367.2
4/1/210.0240.0330.0230.033522,938,224.16182,805,485.19
3/31/210.0210.0240.020.024181,320,791.26143,178,169.24
3/30/210.020.0220.020.02187,922,422.39129,203,280.83
3/29/210.020.0220.0190.0294,560,890.83121,913,689.43
3/28/210.020.020.0190.0263,019,897.46120,627,205.21
3/27/210.0210.0210.0190.0269,066,792.15121,523,574.39
3/26/210.020.0210.0180.0269,010,241.89126,767,612.76
3/25/210.0190.020.0180.0296,006,684.57122,062,418.61
3/24/210.0210.0220.0190.019147,048,955.66118,423,730.99
3/23/210.0220.0230.0170.021230,779,521.97127,218,836.77
3/22/210.0260.0260.020.022154,379,156.93136,884,797.37
3/21/210.0220.0270.0220.026334,460,936.68162,686,662.47
3/20/210.0230.0280.0210.022456,484,513.69138,392,824.37
3/19/210.0180.0260.0180.023724,995,054.51143,358,623.69
3/18/210.0140.020.0130.018551,828,673.68116,753,027.42
3/17/210.0150.0150.0110.014152,864,769.4991,925,377.69
3/16/210.0120.0150.0110.01444,892,762.993,533,917.81
3/15/210.0130.0130.0110.012124,770,222.2380,236,284.93
3/14/210.0140.0150.0120.013258,626,493.3489,880,610.82
3/13/210.0060.0170.0060.0141,835,683,036.9899,891,799.03
3/12/210.0050.0060.0050.00690,324,008.1735,808,521.32
3/11/210.0050.0050.0050.00558,020,173.8332,602,521.36
3/10/210.0040.0060.0040.005292,178,656.4331,448,938.71
3/9/210.0040.0040.0040.00427,106,208.726,239,337.21
3/8/210.0040.0040.0030.0049,802,861.324,357,730.93
3/7/210.0040.0040.0040.0041,058,292.1624,346,068.09
3/6/210.0040.0040.0040.0041,790,114.6924,551,109.69
3/5/210.0040.0040.0030.00419,143,138.4724,895,885.81
3/4/210.0030.0040.0030.003634,411.0423,061,652.47
3/3/210.0030.0040.0030.00325,366,783.6521,150,168.08
3/2/210.0030.0030.0030.0039,452,179.4119,522,394.26
3/1/210.0030.0030.0030.00310,508,055.0919,831,589.96
2/28/210.0030.0040.0030.00328,819,661.4818,451,090.5
2/27/210.0030.0030.0030.0032,682,019.2319,836,790.85
2/26/210.0030.0030.0030.00321,268,668.0219,078,020.27
2/25/210.0030.0030.0030.00317,820,253.9917,653,486.86
2/24/210.0030.0030.0030.00327,720,720.5218,680,732.57
2/23/210.0040.0040.0020.00334,306,750.9918,102,438.34
2/22/210.0040.0050.0030.00450,844,191.5723,842,073.13
2/21/210.0040.0040.0040.0048,138,126.0326,242,611.47
2/20/210.0040.0040.0040.00433,584,814.625,036,325.3
2/19/210.0040.0040.0030.00424,264,958.5926,164,890.61
2/18/210.0030.0040.0030.004131,611,093.7125,804,052.55
2/17/210.0030.0030.0030.00326,236,785.3920,832,851.55
2/16/210.0030.0030.0030.00315,367,524.8512,670,722.57
2/15/210.0030.0030.0020.00317,015,741.4912,337,621.89
2/14/210.0030.0030.0030.00333,451,029.5720,167,143.1
2/13/210.0020.0030.0020.00321,979,213.5918,174,125.33
2/12/210.0020.0030.0020.00226,504,299.7916,533,327.13
2/11/210.0020.0020.0020.00210,312,076.7414,611,237.2
2/10/210.0020.0020.0020.00216,579,473.2913,842,253.91
2/9/210.0020.0030.0020.00275,416,754.2614,363,353.83
2/8/210.0020.0020.0020.00223,691,568.3612,689,632.65
2/7/210.0020.0020.0020.0023,700,606.4811,323,043.2
2/6/210.0020.0020.0020.0023,838,935.3611,825,274.49
2/5/210.0020.0020.0020.0027,600,654.1112,304,464.07
2/4/210.0020.0020.0020.0029,962,463.5415,398,518.27
2/3/210.0020.0020.0020.00235,975,644.1512,092,025.21
2/2/210.0020.0020.0020.0022,915,456.9211,063,557.03
2/1/210.0020.0020.0020.0022,105,100.1410,612,481.98
1/31/210.0020.0020.0020.0021,615,827.6110,596,759.35
1/30/210.0020.0020.0020.0022,457,904.9310,910,207.55
1/29/210.0020.0020.0020.0022,957,955.2510,990,164.8
1/28/210.0010.0020.0010.0021,781,192.97910,649,018.029
1/27/210.0020.0020.0010.0011,879,257.89210,448,149.223
1/26/210.0020.0020.0020.0021,559,836.15910,891,603.398
1/25/210.0020.0020.0020.0022,117,152.94110,996,884.86
1/24/210.0020.0020.0020.0023,902,855.71511,127,155.994
1/23/210.0020.0020.0020.0021,565,929.88810,943,920.548
1/22/210.0020.0020.0010.0022,873,925.73410,985,978.871
1/21/210.0020.0020.0020.0024,048,264.22410,739,385.459
1/20/210.0020.0020.0020.0023,442,643.02711,651,764.677
1/19/210.0020.0020.0020.0026,280,042.99411,911,819.442
1/18/210.0020.0020.0020.0021,917,939.22211,391,384.378
1/17/210.0020.0020.0020.0022,658,674.96311,461,100.678
1/16/210.0020.0020.0020.0024,588,819.73311,485,536.469