MovieBloc (MBL) historical data and Live price

moviebloc

MovieBloc

MBL
$ 0.002124 + 0.385 % 0.00000018 BTC
MARKET CAP
18.367 M
24H VOLUME
3.633 M
CIRC.SUPPLY
8.648 B
MAX SUPPLY
30 B
Rank361
1H -1.12 %
24H 0.39 %
7D 2.74 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0020.0020.0020.0023,856,358.03418,609,371.082
8/11/200.0020.0020.0020.0028,611,397.57518,643,866.839
8/10/200.0020.0020.0020.0025,675,896.05519,136,626.107
8/9/200.0020.0020.0020.0023,570,223.39218,710,672.155
8/8/200.0020.0020.0020.0023,839,053.33412,262,932.797
8/7/200.0020.0020.0020.0025,122,879.78818,045,035.075
8/6/200.0020.0020.0020.0023,040,208.92518,061,162.863
8/5/200.0020.0020.0020.0023,845,847.68318,081,169.436
8/4/200.0020.0020.0020.0026,194,025.43917,930,914.12
8/3/200.0020.0020.0020.00216,059,204.94217,856,989.984
8/2/200.0020.0020.0020.00210,204,363.28119,380,876.046
8/1/200.0030.0030.0020.00211,623,282.89419,751,131.168
7/31/200.0020.0030.0020.00321,678,526.92419,878,791.461
7/30/200.0020.0020.0020.0025,161,050.02117,192,465.051
7/29/200.0020.0020.0020.00212,048,513.77317,104,062.468
7/28/200.0020.0020.0020.0023,843,458.4715,520,550.947
7/27/200.0020.0020.0020.0026,220,079.25115,201,720.092
7/26/200.0020.0020.0020.0023,677,829.98116,409,873.503
7/25/200.0020.0020.0020.0022,557,362.77117,143,560.091
7/24/200.0020.0020.0020.0022,068,207.16911,631,852.818
7/23/200.0020.0020.0020.0025,440,442.55717,914,468.042
7/22/200.0020.0020.0020.0022,586,159.74417,270,884.645
7/21/200.0020.0020.0020.0022,955,521.71117,067,252.087
7/20/200.0020.0020.0020.0025,153,132.28917,216,803.872
7/19/200.0020.0020.0020.0023,538,614.4317,432,775.013
7/18/200.0020.0020.0020.0023,427,338.39117,514,667.719
7/17/200.0020.0020.0020.0024,105,397.117,800,363.562
7/16/200.0020.0020.0020.0029,818,350.77517,645,530.138
7/15/200.0020.0020.0020.0025,894,011.19617,390,867.711
7/14/200.0020.0020.0020.0027,866,746.59517,146,434.004
7/13/200.0020.0020.0020.0026,925,383.7216,535,381.099
7/12/200.0020.0020.0020.0023,641,483.16816,867,827.3
7/11/200.0020.0020.0020.0023,650,142.92217,471,869.536
7/10/200.0020.0020.0020.00210,985,115.86917,180,665.39
7/9/200.0020.0020.0020.0023,739,547.76715,569,495.408
7/8/200.0020.0020.0020.0023,141,031.0215,381,010.524
7/7/200.0020.0020.0020.0022,966,050.4115,344,322.813
7/6/200.0020.0020.0020.0023,038,582.83415,593,246.709
7/5/200.0020.0020.0020.0023,674,953.52515,443,199.403
7/4/200.0020.0020.0020.0028,509,515.84516,267,300.764
7/3/200.0020.0020.0020.0024,119,914.17815,098,191.276
7/2/200.0020.0020.0020.0023,034,876.90914,525,959.528
7/1/200.0020.0020.0020.0023,979,159.18814,891,480.901
6/30/200.0020.0020.0020.0025,426,354.80614,169,886.597
6/29/200.0020.0020.0020.0021,855,334.70413,187,684.621
6/28/200.0020.0020.0020.0021,899,599.55113,217,333.319
6/27/200.0020.0020.0020.0022,333,961.24413,128,498.758
6/26/200.0020.0020.0020.0022,100,056.52313,899,256.692
6/25/200.0020.0020.0020.0023,274,522.81514,122,435.859
6/24/200.0020.0020.0020.0024,045,562.34414,479,798.966
6/23/200.0020.0020.0020.0024,242,973.30415,828,140.669
6/22/200.0020.0020.0020.0025,971,522.42215,794,143.298
6/21/200.0020.0020.0020.00212,333,036.18416,257,018.5
6/20/200.0020.0020.0020.00212,375,200.63116,143,952.965
6/19/200.0020.0020.0020.0024,199,725.05314,509,260.346
6/18/200.0020.0020.0020.0022,927,344.84114,100,358.318
6/17/200.0020.0020.0020.0024,575,395.05214,244,307.87
6/16/200.0020.0020.0020.0024,310,293.39814,162,607.84
6/15/200.0020.0020.0020.0023,412,021.13413,410,009.8
6/14/200.0020.0020.0020.0022,598,915.94513,902,986.023
6/13/200.0020.0020.0020.0026,348,901.61714,517,325.048
6/12/200.0020.0020.0020.0023,027,764.19113,610,783.853
6/11/200.0020.0020.0020.0025,081,380.5412,821,166.161
6/10/200.0020.0020.0020.0023,908,753.11315,062,679.197
6/9/200.0020.0020.0020.0023,166,143.9314,147,143.986
6/8/200.0020.0020.0020.0024,023,343.57314,136,097.013
6/7/200.0020.0020.0020.0026,900,356.14113,778,015.242
6/6/200.0020.0020.0020.0026,118,073.85213,594,311.85
6/5/200.0020.0020.0020.0023,613,598.99312,346,987.244
6/4/200.0020.0020.0020.0024,302,738.12612,498,724.967
6/3/200.0020.0020.0020.0024,127,258.33312,133,978.666
6/2/200.0020.0020.0020.0023,611,905.22411,453,219.668
6/1/200.0020.0020.0020.0024,390,755.46411,898,657.424
5/31/200.0020.0020.0020.0024,488,425.03311,453,430.395
5/30/200.0020.0020.0020.0024,276,271.96912,535,174.423
5/29/200.0020.0020.0020.0026,146,439.68312,856,147.986
5/28/200.0020.0020.0020.00210,450,380.2413,006,432.176
5/27/200.0020.0030.0020.00249,768,175.13315,215,311.005
5/26/200.0020.0030.0020.00246,292,708.9217,214,837.136
5/25/200.0010.0020.0010.00225,626,910.12312,729,516.438
5/24/200.0020.0020.0010.0014,665,980.5229,355,026.756
5/23/200.0020.0020.0010.0024,400,723.779,650,465.849
5/22/200.0010.0020.0010.00214,606,069.9459,849,113.574
5/21/200.0010.0010.0010.0016,462,387.0618,741,206.334
5/20/200.0010.0010.0010.0012,498,074.138,184,451.968
5/19/200.0010.0010.0010.0012,167,239.228,388,800.43
5/18/200.0010.0010.0010.0013,353,150.9088,366,712.61
5/17/200.0010.0010.0010.0014,492,745.1058,480,728.298
5/16/200.0010.0010.0010.0015,053,973.1788,756,724.583
5/15/200.0010.0010.0010.0011,453,780.2747,008,694.538