MovieBloc (MBL) historical data and Live price

MovieBloc

MBL

$ 0.002651 -5.589 %

0.00000014 BTC

MARKET CAP
38.256 M

24H VOLUME
50.464 M

CIRC.SUPPLY
14.429 B

MAX SUPPLY
30 B

MBL

USD

Rank408

1H 0.27 %

24H -5.59 %

7D -9.98 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0.003	0.003	0.003	0.003	85,882,882.58	38,764,427.88
7/2/22	0.002	0.003	0.002	0.003	97,981,455.49	40,401,730.51
7/1/22	0.002	0.003	0.002	0.002	14,718,094.47	34,575,202.19
6/30/22	0.003	0.003	0.002	0.002	6,518,636.51	35,211,440.1
6/29/22	0.003	0.003	0.003	0.003	6,662,937	37,881,438.37
6/28/22	0.003	0.003	0.003	0.003	7,879,425.87	38,957,543.49
6/27/22	0.003	0.003	0.003	0.003	9,290,494.43	42,355,673.49
6/26/22	0.003	0.003	0.003	0.003	14,859,969.58	41,702,974.04
6/25/22	0.003	0.003	0.003	0.003	11,510,649.2	43,382,903.3
6/24/22	0.003	0.003	0.003	0.003	12,962,073.12	42,639,347.32
6/23/22	0.003	0.003	0.003	0.003	11,869,539.69	43,249,781.17
6/22/22	0.003	0.003	0.003	0.003	12,037,104.36	38,071,747.92
6/21/22	0.003	0.003	0.003	0.003	19,526,121.16	39,873,474.02
6/20/22	0.003	0.003	0.003	0.003	26,303,194.99	39,649,591.6
6/19/22	0.003	0.003	0.003	0.003	19,364,478.78	41,186,041.92
6/18/22	0.003	0.003	0.003	0.003	99,839,346.02	40,670,903.9
6/17/22	0.003	0.004	0.003	0.003	137,179,378.32	41,291,101.72
6/16/22	0.003	0.003	0.003	0.003	193,478,823.49	40,170,894.76
6/15/22	0.003	0.003	0.002	0.003	52,509,618.39	38,673,631.08
6/14/22	0.003	0.003	0.002	0.003	39,270,316.79	37,315,028.98
6/13/22	0.003	0.003	0.003	0.003	91,654,758.89	37,769,063.18
6/12/22	0.004	0.004	0.003	0.003	129,145,134.11	44,100,530.93
6/11/22	0.004	0.004	0.004	0.004	68,386,352.32	49,875,127.99
6/10/22	0.005	0.005	0.004	0.004	73,103,420.96	58,051,740.58
6/9/22	0.005	0.008	0.005	0.005	199,986,692.6	63,670,725.08
6/8/22	0.006	0.006	0.005	0.005	22,336,478.61	73,378,761.75
6/7/22	0.006	0.006	0.005	0.006	44,662,877.45	75,052,383.33
6/6/22	0.006	0.006	0.006	0.006	57,772,047.31	78,336,387.65
6/5/22	0.005	0.006	0.005	0.006	28,185,186.02	76,321,905.43
6/4/22	0.005	0.005	0.005	0.005	11,107,667.85	73,979,495
6/3/22	0.006	0.006	0.005	0.005	9,809,577.51	73,816,648.6
6/2/22	0.005	0.006	0.005	0.006	37,197,094.99	76,641,737.8
6/1/22	0.005	0.006	0.005	0.005	113,805,967.17	72,921,625.49
5/31/22	0.006	0.006	0.005	0.005	53,005,548.94	74,172,414.29
5/30/22	0.005	0.006	0.005	0.006	96,690,743.67	76,530,997.1
5/29/22	0.005	0.005	0.005	0.005	100,668,214.74	71,254,942.19
5/28/22	0.005	0.005	0.005	0.005	5,364,693.14	67,410,766.62
5/27/22	0.005	0.005	0.005	0.005	5,712,088.4	67,238,760.31
5/26/22	0.005	0.005	0.005	0.005	8,231,313.09	69,221,797.15
5/25/22	0.006	0.006	0.005	0.005	9,486,631.38	72,874,113.7
5/24/22	0.005	0.006	0.005	0.006	19,803,726.8	74,604,667.25
5/23/22	0.006	0.006	0.005	0.005	12,177,303.73	71,279,416.64
5/22/22	0.005	0.006	0.005	0.006	23,228,467.99	75,090,692.89
5/21/22	0.005	0.005	0.005	0.005	8,467,117.64	69,593,363.78
5/20/22	0.005	0.006	0.005	0.005	12,101,926.83	68,223,440.28
5/19/22	0.005	0.005	0.005	0.005	7,669,699.02	69,544,180.12
5/18/22	0.005	0.006	0.005	0.005	8,321,866.69	66,224,418.78
5/17/22	0.005	0.006	0.005	0.006	13,560,043.54	74,408,247
5/16/22	0.006	0.006	0.005	0.005	13,209,156.67	70,732,461.55
5/15/22	0.005	0.006	0.005	0.006	14,410,479.89	76,827,208.96
5/14/22	0.005	0.006	0.005	0.005	21,394,367.59	70,379,738.64
5/13/22	0.004	0.005	0.004	0.005	13,778,473.87	64,741,766.04
5/12/22	0.005	0.005	0.004	0.004	12,358,715.86	57,155,728.75
5/11/22	0.006	0.006	0.004	0.005	21,146,773.27	62,684,997.33
5/10/22	0.006	0.006	0.006	0.006	18,968,594.77	81,618,684.29
5/9/22	0.007	0.007	0.006	0.006	17,100,979.11	79,468,386.82
5/8/22	0.008	0.008	0.007	0.007	13,287,452.57	96,964,932.16
5/7/22	0.008	0.008	0.008	0.008	8,719,315.8	103,110,867.52
5/6/22	0.008	0.008	0.008	0.008	17,220,291.18	106,404,840.78
5/5/22	0.009	0.009	0.008	0.008	29,761,386.72	109,183,998.98
5/4/22	0.008	0.009	0.008	0.009	18,378,790.76	119,475,575.69
5/3/22	0.008	0.008	0.008	0.008	10,532,731.83	109,379,177.54
5/2/22	0.008	0.009	0.008	0.008	12,971,987.49	112,557,572.72
5/1/22	0.008	0.008	0.008	0.008	16,327,718.15	114,141,705.05
4/30/22	0.009	0.01	0.008	0.008	24,700,109.14	112,031,188.91
4/29/22	0.01	0.011	0.009	0.009	68,277,079.51	125,087,763.59
4/28/22	0.009	0.01	0.009	0.01	94,179,055	135,774,255.43
4/27/22	0.009	0.009	0.009	0.009	14,793,131.49	119,131,012.79
4/26/22	0.009	0.009	0.009	0.009	11,075,821.87	116,271,503.69
4/25/22	0.01	0.01	0.009	0.009	16,229,438.96	127,965,658.24
4/24/22	0.01	0.01	0.01	0.01	11,618,112.05	130,102,221.14
4/19/22	0.01	0.011	0.01	0.01	39,311,051.43	140,365,071.37
4/17/22	0.011	0.011	0.01	0.01	18,405,091.19	136,411,439.62
4/16/22	0.011	0.011	0.01	0.011	16,198,953.84	143,919,087.23
4/11/22	0.01	0.01	0.009	0.009	23,164,258.72	122,625,890.82
4/10/22	0.011	0.011	0.01	0.01	14,342,092.06	138,799,498.11
4/9/22	0.011	0.011	0.01	0.011	13,662,650.69	143,515,100.48
4/8/22	0.011	0.011	0.011	0.011	37,839,408.84	142,982,069.1
4/7/22	0.01	0.012	0.01	0.011	70,963,442.54	152,199,555.22
4/6/22	0.012	0.012	0.01	0.01	31,654,568.67	139,086,497.37
4/5/22	0.012	0.012	0.012	0.012	57,279,700.11	159,999,382.12
4/4/22	0.013	0.013	0.011	0.012	40,521,056.14	160,998,907.4
4/3/22	0.013	0.013	0.012	0.013	31,287,106.34	170,574,260.79
4/2/22	0.013	0.014	0.013	0.013	108,390,359.5	174,414,601.23
4/1/22	0.012	0.014	0.012	0.013	117,019,776.22	173,968,169.85
3/31/22	0.013	0.013	0.012	0.012	68,433,839.24	163,843,578.23
3/30/22	0.013	0.013	0.012	0.013	54,193,395.08	173,363,115.2
3/29/22	0.013	0.014	0.013	0.013	80,272,682.35	175,524,157.37
3/28/22	0.013	0.015	0.013	0.013	154,707,335.27	174,472,217.44
3/27/22	0.013	0.013	0.012	0.013	86,230,705.77	175,118,901.91

Similar Coins