MovieBloc (MBL) historical data and Live price

moviebloc

MovieBloc

MBL
$ 0.008295 + 7.177 % 0.00000022 BTC
MARKET CAP
52.18 M
24H VOLUME
46.967 M
CIRC.SUPPLY
6.291 B
MAX SUPPLY
30 B
Rank449
1H 0.55 %
24H 7.18 %
7D 9.66 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0080.0080.0080.00812,591,576.1449,735,662.58
8/3/210.0080.0080.0080.00815,648,351.1648,152,671.14
8/2/210.0080.0080.0080.00824,502,746.5550,173,783.2
8/1/210.0080.0090.0080.00842,623,691.9167,298,571.67
7/31/210.0080.0080.0080.00817,082,525.3950,643,018.33
7/30/210.0080.0090.0080.00870,269,983.1851,218,116.64
7/29/210.0070.0090.0070.008233,111,777.649,640,050.31
7/28/210.0070.0070.0070.00711,890,225.4942,635,131.18
7/27/210.0070.0070.0060.00717,665,026.9958,434,916.08
7/26/210.0060.0070.0060.00720,919,015.2643,766,769.94
7/25/210.0060.0060.0060.00612,357,994.9140,813,372.48
7/24/210.0060.0060.0060.0069,945,248.3240,287,146.29
7/23/210.0060.0060.0060.00617,825,190.8440,696,245.26
7/22/210.0060.0060.0060.00610,260,041.1638,938,170.04
7/21/210.0050.0060.0050.00613,154,089.5738,397,748.05
7/20/210.0060.0060.0050.00513,750,653.2834,176,182.87
7/19/210.0060.0060.0060.00627,448,862.2937,279,934.73
7/18/210.0060.0060.0060.0067,088,533.938,135,842.83
7/17/210.0060.0060.0060.00617,423,872.7838,529,286.53
7/16/210.0070.0070.0060.00612,718,706.5636,980,548.62
7/15/210.0070.0070.0060.00615,352,975.8857,046,776.71
7/14/210.0070.0070.0060.00718,186,425.5543,487,760.82
7/13/210.0070.0080.0070.00734,262,768.846,330,336.17
7/12/210.0070.0070.0070.00718,077,980.9546,127,712.41
7/11/210.0070.0070.0070.00720,057,848.3945,819,640.15
7/10/210.0070.0070.0070.00721,106,338.5544,960,656.51
7/9/210.0070.0070.0060.00725,796,008.5159,723,035.02
7/8/210.0080.0080.0070.00732,393,520.6943,851,963.03
7/7/210.0090.0090.0080.00827,625,661.1251,937,472.27
7/6/210.0080.0090.0080.00943,703,451.0155,295,305.89
7/5/210.0080.0090.0080.00823,989,689.8254,326,306.35
7/4/210.0070.0080.0070.00812,989,214.6951,062,000.37
7/3/210.0070.0070.0070.0077,904,733.0446,049,233.58
7/2/210.0070.0070.0060.00713,099,010.4645,023,590.87
7/1/210.0060.0080.0060.00733,481,715.0442,430,355.39
6/30/210.0060.0060.0050.00611,137,207.2239,198,799.17
6/29/210.0050.0070.0050.00628,979,032.2540,471,370.38
6/28/210.0040.0050.0040.00512,881,089.0634,692,704.15
6/27/210.0040.0040.0040.0042,378,065.4229,320,409.56
6/26/210.0040.0040.0040.0043,851,796.5728,486,560.11
6/25/210.0040.0050.0040.0044,430,078.1227,043,938.81
6/24/210.0040.0050.0040.0045,489,200.1829,788,762.84
6/23/210.0040.0040.0030.0043,577,569.4626,219,341.65
6/22/210.0040.0040.0030.0037,992,229.0623,962,382.74
6/21/210.0060.0060.0040.0046,415,569.5126,124,285.47
6/20/210.0060.0060.0050.0063,610,091.837,819,306.12
6/19/210.0060.0060.0060.0062,258,869.6438,638,481.58
6/18/210.0070.0070.0060.0063,356,208.3140,036,828.35
6/17/210.0070.0070.0070.0074,420,602.3344,372,547.03
6/16/210.0070.0080.0070.0076,896,615.6944,995,311.49
6/15/210.0070.0080.0070.00713,098,292.247,865,833.24
6/14/210.0070.0070.0040.0076,339,460.9944,423,488.03
6/13/210.0070.0070.0060.0075,545,545.9743,354,875.2
6/12/210.0080.0080.0060.0076,839,026.442,679,525.76
6/11/210.0090.0090.0080.0087,034,103.5948,209,698.68
6/10/210.0090.010.0090.0094,847,514.8954,135,140.55
6/9/210.0090.0090.0080.0094,350,656.1753,172,530.78
6/7/210.010.010.0090.0096,071,880.9455,178,530.64
6/6/210.0090.0110.0090.0112,263,694.4258,633,108.6
6/5/210.0090.0090.0090.0091,634,444.5155,080,621.16
6/4/210.010.010.0090.0092,694,279.656,785,034.59
6/3/210.0090.010.0090.011,733,928.0758,484,496.36
6/2/210.0090.010.0090.0091,869,410.3582,997,399.4
6/1/210.0090.0090.0090.0092,749,033.6655,160,002.67
5/31/210.0090.0090.0090.0091,797,832.3256,747,960.19
5/30/210.0090.0090.0080.0092,116,830.0354,776,469.2
5/29/210.0090.0090.0080.0092,484,909.2554,872,747.68
5/28/210.010.010.0090.0093,466,919.6554,320,106.32
5/27/210.0110.0110.0090.014,419,938.6861,744,572.87
5/26/210.010.0110.0090.016,044,740.764,041,786.13
5/25/210.010.010.0090.019,522,771.1459,878,076.36
5/24/210.0090.010.0080.0111,701,979.9860,213,933.23
5/23/210.0120.0120.0080.00910,604,713.3256,216,402.18
5/22/210.0110.0130.0090.01225,769,474.8571,695,823.14
5/21/210.0090.0120.0090.01128,808,029.4667,546,024.63
5/19/210.0110.0110.0060.00811,068,903.1448,139,839.04
5/19/210.0110.0110.0060.00811,068,903.1448,139,839.04
5/19/210.0110.0110.0060.00811,068,903.1448,139,839.04
5/19/210.0110.0110.0060.00811,068,903.1448,139,839.04
5/18/210.0110.0120.010.0116,448,844.7168,574,441.06
5/18/210.0110.0120.010.0116,448,844.7168,574,441.06
5/18/210.0110.0120.010.0116,448,844.7168,574,441.06
5/18/210.0110.0120.010.0116,448,844.7168,574,441.06
5/17/210.0120.0120.010.01112,791,399.1565,706,583.87
5/17/210.0120.0120.010.01112,791,399.1565,706,583.87
5/17/210.0120.0120.010.01112,791,399.1565,706,583.87
5/17/210.0120.0120.010.01112,791,399.1565,706,583.87
5/16/210.0120.0130.0110.0126,160,919.2773,906,757.61
5/16/210.0120.0130.0110.0126,160,919.2773,906,757.61
5/16/210.0120.0130.0110.0126,160,919.2773,906,757.61