MovieBloc (MBL) historical data and Live price

moviebloc

MovieBloc

MBL
$ 0.002651 -5.589 % 0.00000014 BTC
MARKET CAP
38.256 M
24H VOLUME
50.464 M
CIRC.SUPPLY
14.429 B
MAX SUPPLY
30 B
Rank408
1H 0.27 %
24H -5.59 %
7D -9.98 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.0030.0030.0030.00385,882,882.5838,764,427.88
7/2/220.0020.0030.0020.00397,981,455.4940,401,730.51
7/1/220.0020.0030.0020.00214,718,094.4734,575,202.19
6/30/220.0030.0030.0020.0026,518,636.5135,211,440.1
6/29/220.0030.0030.0030.0036,662,93737,881,438.37
6/28/220.0030.0030.0030.0037,879,425.8738,957,543.49
6/27/220.0030.0030.0030.0039,290,494.4342,355,673.49
6/26/220.0030.0030.0030.00314,859,969.5841,702,974.04
6/25/220.0030.0030.0030.00311,510,649.243,382,903.3
6/24/220.0030.0030.0030.00312,962,073.1242,639,347.32
6/23/220.0030.0030.0030.00311,869,539.6943,249,781.17
6/22/220.0030.0030.0030.00312,037,104.3638,071,747.92
6/21/220.0030.0030.0030.00319,526,121.1639,873,474.02
6/20/220.0030.0030.0030.00326,303,194.9939,649,591.6
6/19/220.0030.0030.0030.00319,364,478.7841,186,041.92
6/18/220.0030.0030.0030.00399,839,346.0240,670,903.9
6/17/220.0030.0040.0030.003137,179,378.3241,291,101.72
6/16/220.0030.0030.0030.003193,478,823.4940,170,894.76
6/15/220.0030.0030.0020.00352,509,618.3938,673,631.08
6/14/220.0030.0030.0020.00339,270,316.7937,315,028.98
6/13/220.0030.0030.0030.00391,654,758.8937,769,063.18
6/12/220.0040.0040.0030.003129,145,134.1144,100,530.93
6/11/220.0040.0040.0040.00468,386,352.3249,875,127.99
6/10/220.0050.0050.0040.00473,103,420.9658,051,740.58
6/9/220.0050.0080.0050.005199,986,692.663,670,725.08
6/8/220.0060.0060.0050.00522,336,478.6173,378,761.75
6/7/220.0060.0060.0050.00644,662,877.4575,052,383.33
6/6/220.0060.0060.0060.00657,772,047.3178,336,387.65
6/5/220.0050.0060.0050.00628,185,186.0276,321,905.43
6/4/220.0050.0050.0050.00511,107,667.8573,979,495
6/3/220.0060.0060.0050.0059,809,577.5173,816,648.6
6/2/220.0050.0060.0050.00637,197,094.9976,641,737.8
6/1/220.0050.0060.0050.005113,805,967.1772,921,625.49
5/31/220.0060.0060.0050.00553,005,548.9474,172,414.29
5/30/220.0050.0060.0050.00696,690,743.6776,530,997.1
5/29/220.0050.0050.0050.005100,668,214.7471,254,942.19
5/28/220.0050.0050.0050.0055,364,693.1467,410,766.62
5/27/220.0050.0050.0050.0055,712,088.467,238,760.31
5/26/220.0050.0050.0050.0058,231,313.0969,221,797.15
5/25/220.0060.0060.0050.0059,486,631.3872,874,113.7
5/24/220.0050.0060.0050.00619,803,726.874,604,667.25
5/23/220.0060.0060.0050.00512,177,303.7371,279,416.64
5/22/220.0050.0060.0050.00623,228,467.9975,090,692.89
5/21/220.0050.0050.0050.0058,467,117.6469,593,363.78
5/20/220.0050.0060.0050.00512,101,926.8368,223,440.28
5/19/220.0050.0050.0050.0057,669,699.0269,544,180.12
5/18/220.0050.0060.0050.0058,321,866.6966,224,418.78
5/17/220.0050.0060.0050.00613,560,043.5474,408,247
5/16/220.0060.0060.0050.00513,209,156.6770,732,461.55
5/15/220.0050.0060.0050.00614,410,479.8976,827,208.96
5/14/220.0050.0060.0050.00521,394,367.5970,379,738.64
5/13/220.0040.0050.0040.00513,778,473.8764,741,766.04
5/12/220.0050.0050.0040.00412,358,715.8657,155,728.75
5/11/220.0060.0060.0040.00521,146,773.2762,684,997.33
5/10/220.0060.0060.0060.00618,968,594.7781,618,684.29
5/9/220.0070.0070.0060.00617,100,979.1179,468,386.82
5/8/220.0080.0080.0070.00713,287,452.5796,964,932.16
5/7/220.0080.0080.0080.0088,719,315.8103,110,867.52
5/6/220.0080.0080.0080.00817,220,291.18106,404,840.78
5/5/220.0090.0090.0080.00829,761,386.72109,183,998.98
5/4/220.0080.0090.0080.00918,378,790.76119,475,575.69
5/3/220.0080.0080.0080.00810,532,731.83109,379,177.54
5/2/220.0080.0090.0080.00812,971,987.49112,557,572.72
5/1/220.0080.0080.0080.00816,327,718.15114,141,705.05
4/30/220.0090.010.0080.00824,700,109.14112,031,188.91
4/29/220.010.0110.0090.00968,277,079.51125,087,763.59
4/28/220.0090.010.0090.0194,179,055135,774,255.43
4/27/220.0090.0090.0090.00914,793,131.49119,131,012.79
4/26/220.0090.0090.0090.00911,075,821.87116,271,503.69
4/25/220.010.010.0090.00916,229,438.96127,965,658.24
4/24/220.010.010.010.0111,618,112.05130,102,221.14
4/19/220.010.0110.010.0139,311,051.43140,365,071.37
4/17/220.0110.0110.010.0118,405,091.19136,411,439.62
4/16/220.0110.0110.010.01116,198,953.84143,919,087.23
4/11/220.010.010.0090.00923,164,258.72122,625,890.82
4/10/220.0110.0110.010.0114,342,092.06138,799,498.11
4/9/220.0110.0110.010.01113,662,650.69143,515,100.48
4/8/220.0110.0110.0110.01137,839,408.84142,982,069.1
4/7/220.010.0120.010.01170,963,442.54152,199,555.22
4/6/220.0120.0120.010.0131,654,568.67139,086,497.37
4/5/220.0120.0120.0120.01257,279,700.11159,999,382.12
4/4/220.0130.0130.0110.01240,521,056.14160,998,907.4
4/3/220.0130.0130.0120.01331,287,106.34170,574,260.79
4/2/220.0130.0140.0130.013108,390,359.5174,414,601.23
4/1/220.0120.0140.0120.013117,019,776.22173,968,169.85
3/31/220.0130.0130.0120.01268,433,839.24163,843,578.23
3/30/220.0130.0130.0120.01354,193,395.08173,363,115.2
3/29/220.0130.0140.0130.01380,272,682.35175,524,157.37
3/28/220.0130.0150.0130.013154,707,335.27174,472,217.44
3/27/220.0130.0130.0120.01386,230,705.77175,118,901.91