MovieBloc (MBL) historical data and Live price

MovieBloc

MBL

$ 0.001478 -10.835 %

0.00000009 BTC

MARKET CAP
12.534 M

24H VOLUME
2.65 M

CIRC.SUPPLY
8.483 B

MAX SUPPLY
30 B

MBL

USD

Rank452

1H 2.54 %

24H -10.83 %

7D 8.66 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	0.002	0.002	0.002	0.002	3,672,283.37	13,868,049.099
11/24/20	0.002	0.002	0.001	0.002	2,549,595.442	13,153,066.691
11/23/20	0.001	0.002	0.001	0.002	1,861,538.616	12,828,812.644
11/22/20	0.001	0.002	0.001	0.001	2,178,259.443	12,436,023.975
11/21/20	0.001	0.001	0.001	0.001	1,302,112.641	12,448,846.913
11/20/20	0.001	0.001	0.001	0.001	1,272,052.147	11,990,374.07
11/19/20	0.001	0.001	0.001	0.001	985,528.362	11,588,932.118
11/18/20	0.001	0.001	0.001	0.001	1,278,440.513	11,667,384.317
11/17/20	0.001	0.001	0.001	0.001	1,100,588.97	11,806,593.908
11/16/20	0.001	0.001	0.001	0.001	1,030,085.456	12,223,999.381
11/15/20	0.001	0.001	0.001	0.001	838,362.512	11,954,664.452
11/14/20	0.001	0.001	0.001	0.001	942,119.572	12,104,318.55
11/13/20	0.001	0.002	0.001	0.001	947,881.608	12,407,694.952
11/12/20	0.001	0.002	0.001	0.001	1,323,352.525	12,392,964.964
11/11/20	0.001	0.001	0.001	0.001	1,446,803.25	12,596,215.331
11/10/20	0.001	0.001	0.001	0.001	1,095,260.024	12,244,208.604
11/9/20	0.001	0.001	0.001	0.001	1,270,648.44	11,891,453.546
11/8/20	0.001	0.001	0.001	0.001	922,993.84	12,111,814.381
11/7/20	0.001	0.001	0.001	0.001	1,472,148.714	11,710,577.568
11/6/20	0.001	0.001	0.001	0.001	2,248,591.81	12,362,148.946
11/5/20	0.001	0.001	0.001	0.001	3,552,952.545	11,470,721.422
11/4/20	0.001	0.001	0.001	0.001	683,381.046	10,851,024.552
11/3/20	0.001	0.001	0.001	0.001	874,306.687	10,809,225.252
10/30/20	0.001	0.001	0.001	0.001	911,314.573	11,190,574.577
10/29/20	0.001	0.001	0.001	0.001	899,778.129	11,869,410.341
10/28/20	0.001	0.001	0.001	0.001	903,172.671	11,896,241.177
10/27/20	0.001	0.002	0.001	0.001	2,369,845.052	12,357,313.742
10/26/20	0.002	0.002	0.001	0.001	2,180,155.455	12,475,445.681
10/25/20	0.002	0.002	0.002	0.002	770,341.634	12,749,927.437
10/24/20	0.002	0.002	0.002	0.002	756,288.805	13,138,675.997
10/23/20	0.002	0.002	0.002	0.002	1,573,439.794	13,121,145.489
10/22/20	0.002	0.002	0.002	0.002	1,193,207.198	13,225,840.98
10/21/20	0.002	0.002	0.002	0.002	1,074,156.786	13,293,913.296
10/20/20	0.002	0.002	0.002	0.002	913,828.54	12,914,248.993
10/19/20	0.002	0.002	0.002	0.002	1,211,410.881	13,215,727.019
10/18/20	0.002	0.002	0.002	0.002	737,926.676	13,516,634.564
10/17/20	0.002	0.002	0.002	0.002	1,320,468.076	13,621,266.769
10/16/20	0.002	0.002	0.002	0.002	1,221,019.459	13,895,924.589
10/15/20	0.002	0.002	0.002	0.002	992,163.362	13,270,410.14
10/14/20	0.002	0.002	0.002	0.002	1,415,375.986	13,549,170.984
10/13/20	0.002	0.002	0.002	0.002	1,019,950.138	14,028,027.183
10/12/20	0.002	0.002	0.002	0.002	1,427,649.118	13,988,385.464
10/11/20	0.002	0.002	0.002	0.002	1,017,481.001	14,346,613.224
10/10/20	0.002	0.002	0.002	0.002	2,242,446.9	14,706,390.845
10/9/20	0.002	0.002	0.002	0.002	3,321,469.771	14,535,686.256
10/8/20	0.001	0.002	0.001	0.002	2,160,011.866	13,627,235.614
10/7/20	0.001	0.001	0.001	0.001	639,476.489	13,098,300.944
10/6/20	0.002	0.002	0.001	0.001	1,444,699.554	12,938,704.077
10/5/20	0.002	0.002	0.002	0.002	1,086,286.613	13,943,036.006
10/4/20	0.002	0.002	0.002	0.002	538,268.238	13,707,889.212
10/3/20	0.002	0.002	0.002	0.002	597,144.331	13,674,935.196
10/2/20	0.002	0.002	0.002	0.002	982,449.88	13,723,542.08
10/1/20	0.002	0.002	0.002	0.002	756,071.81	14,091,737.485
9/29/20	0.002	0.002	0.002	0.002	943,499.507	14,194,951.893
9/28/20	0.002	0.002	0.002	0.002	842,391.247	14,223,630.951
9/27/20	0.002	0.002	0.002	0.002	887,556.347	14,386,451.784
9/26/20	0.002	0.002	0.002	0.002	794,830.63	14,283,030.975
9/25/20	0.002	0.002	0.002	0.002	2,115,017.75	14,273,401.76
9/24/20	0.002	0.002	0.002	0.002	1,152,947.855	14,487,869.632
9/23/20	0.002	0.002	0.002	0.002	1,699,357.356	13,359,498.376
9/22/20	0.002	0.002	0.002	0.002	1,658,231.909	14,589,853.577
9/21/20	0.002	0.002	0.002	0.002	5,367,182.606	14,134,974.038
9/20/20	0.002	0.002	0.002	0.002	1,604,541.537	15,689,899.573
9/19/20	0.002	0.002	0.002	0.002	2,099,280.709	15,788,940.092
9/18/20	0.002	0.002	0.002	0.002	3,934,300.138	21,193,463.378
9/17/20	0.002	0.002	0.002	0.002	1,924,917.164	14,616,164.497
9/16/20	0.002	0.002	0.002	0.002	1,412,236.651	14,116,482.244
9/15/20	0.002	0.002	0.002	0.002	1,784,889.639	14,482,883.693
9/14/20	0.002	0.002	0.002	0.002	3,057,825.656	15,121,009.289
9/13/20	0.002	0.002	0.002	0.002	1,452,758.675	14,001,332.188
9/12/20	0.002	0.002	0.002	0.002	1,958,417.624	14,785,180.797
9/11/20	0.002	0.002	0.002	0.002	2,912,987.624	14,340,849.245
9/10/20	0.002	0.002	0.002	0.002	8,209,503.793	14,962,360.021
9/9/20	0.001	0.002	0.001	0.002	1,906,593.904	13,140,859.708
9/8/20	0.001	0.002	0.001	0.001	1,933,752.566	12,862,775.134
9/7/20	0.002	0.002	0.001	0.001	1,843,864.466	13,088,605.757
9/6/20	0.001	0.002	0.001	0.002	1,889,456.04	13,099,150.191
9/5/20	0.002	0.002	0.001	0.001	2,258,315.834	12,399,130.879
9/4/20	0.002	0.002	0.002	0.002	3,241,769.226	13,987,340.455
9/3/20	0.002	0.002	0.002	0.002	4,357,880.84	13,042,041.088
9/2/20	0.002	0.002	0.002	0.002	2,698,528.322	16,063,621.311
9/1/20	0.002	0.002	0.002	0.002	2,474,339.772	17,093,080.293
8/31/20	0.002	0.002	0.002	0.002	2,338,960.696	16,804,616.667
8/30/20	0.002	0.002	0.002	0.002	1,692,643.05	17,303,777.484
8/29/20	0.002	0.002	0.002	0.002	1,962,101.674	17,060,697.364
8/28/20	0.002	0.002	0.002	0.002	1,620,021.807	16,775,511.18
8/27/20	0.002	0.002	0.002	0.002	2,357,933.23	16,585,521.426
8/26/20	0.002	0.002	0.002	0.002	3,341,613.022	17,240,249.167
8/25/20	0.002	0.002	0.002	0.002	2,754,070.118	16,539,495.689
8/24/20	0.002	0.002	0.002	0.002	2,288,735.947	17,577,959.776

Similar Coins