MovieBloc (MBL) historical data and Live price

moviebloc

MovieBloc

MBL
$ 0.006497 + 0.023 % 0.00000009 BTC
MARKET CAP
113.455 M
24H VOLUME
6.172 M
CIRC.SUPPLY
17.462 B
MAX SUPPLY
30 B
Rank455
1H -0.31 %
24H 0.02 %
7D 11.47 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0070.0070.0060.00710,439,626.52114,669,492.14
3/27/240.0070.0070.0060.00720,375,616.67117,775,241.97
3/26/240.0060.0070.0060.00715,461,728.08117,608,453.73
3/25/240.0060.0060.0060.0067,650,889.28111,010,601.69
3/24/240.0060.0060.0060.0065,017,302.36105,025,761.83
3/23/240.0060.0060.0060.0066,655,539.95105,109,608.44
3/22/240.0060.0060.0060.00628,419,956.77103,977,455.74
3/21/240.0060.0060.0060.00617,738,102.2103,265,766.4
3/20/240.0050.0060.0050.00611,491,407.72100,303,742.85
3/19/240.0060.0060.0050.00512,831,178.1491,029,227.29
3/18/240.0060.0060.0060.0067,270,262.5799,025,227.05
3/17/240.0060.0060.0050.00632,504,403.89106,630,108.67
3/16/240.0060.0060.0060.00610,991,952.08102,511,884.61
3/15/240.0070.0070.0060.00619,966,040.68111,880,046.03
3/14/240.0070.0070.0060.00719,630,382.87121,942,083.9
3/13/240.0070.0070.0070.00721,636,482.95125,602,179.56
3/12/240.0070.0070.0070.00749,032,015.33121,918,608.09
3/11/240.0070.0070.0060.00720,214,190.22120,268,452.26
3/10/240.0070.0070.0070.00762,427,046.12116,849,217.81
3/9/240.0060.0070.0060.00724,336,306.81119,574,215.35
3/8/240.0060.0060.0060.00622,882,287.96111,259,416.53
3/7/240.0060.0060.0060.00613,384,681.45107,942,566.16
3/6/240.0060.0060.0050.00618,566,578.64103,642,829.53
3/5/240.0060.0060.0050.00645,361,275.1996,948,291
3/4/240.0060.0060.0060.00620,838,107.76104,713,612.26
3/3/240.0060.0060.0050.00618,789,049.62100,774,120.61
3/2/240.0060.0060.0060.00632,214,836.92104,937,576.58
3/1/240.0050.0070.0050.006152,865,404.42111,255,086.91
2/29/240.0050.0060.0050.00594,108,292.5694,767,323.84
2/28/240.0050.0050.0050.00529,532,536.8886,941,250.5
2/27/240.0050.0050.0050.0058,760,667.6484,078,584.06
2/26/240.0050.0050.0050.0058,613,276.6485,137,917.16
2/25/240.0050.0050.0050.00512,655,761.985,174,134.24
2/24/240.0050.0060.0050.00543,472,290.0988,086,850.93
2/23/240.0050.0060.0050.005203,168,386.8594,839,846.85
2/22/240.0050.0050.0050.00516,539,464.0888,795,914.55
2/21/240.0050.0050.0050.0056,466,457.1785,190,462.98
2/20/240.0050.0050.0050.0058,737,186.0784,243,729.15
2/19/240.0050.0050.0050.0055,881,583.7583,081,637.83
2/18/240.0050.0050.0050.0056,087,901.9782,016,647.47
2/17/240.0050.0050.0050.00552,782,632.2584,017,325.81
2/16/240.0040.0050.0040.00510,478,359.3880,710,164.31
2/15/240.0040.0050.0040.0044,315,628.1977,291,459.39
2/14/240.0040.0040.0040.0043,149,286.3476,736,166.56
2/13/240.0040.0040.0040.0042,845,481.3274,517,013.38
2/12/240.0040.0040.0040.0041,774,540.6475,283,010.86
2/11/240.0040.0040.0040.0041,749,667.1774,663,406.57
2/10/240.0040.0040.0040.0041,780,105.8574,061,840.03
2/9/240.0040.0040.0040.0046,180,008.0274,087,575
2/8/240.0040.0040.0040.0041,559,273.8272,126,724.75
2/7/240.0040.0040.0040.0041,503,986.8571,204,880.54
2/6/240.0040.0040.0040.004869,634.5670,859,374.98
2/5/240.0040.0040.0040.0041,137,249.9970,427,516.79
2/4/240.0040.0040.0040.0041,009,775.5970,429,307.31
2/3/240.0040.0040.0040.004856,327.8871,511,532.29
2/2/240.0040.0040.0040.0041,348,539.0371,887,908.66
2/1/240.0040.0040.0040.0041,397,244.1871,557,189.65
1/31/240.0040.0040.0040.0043,251,193.9171,254,490.86
1/30/240.0040.0040.0040.0041,617,935.4273,940,321.85
1/29/240.0040.0040.0040.0041,470,806.2974,331,845.93
1/28/240.0040.0040.0040.0041,514,508.0773,751,333.22
1/27/240.0040.0040.0040.0041,473,771.5174,765,160.63
1/26/240.0040.0040.0040.0042,284,152.6174,668,791.49
1/25/240.0040.0040.0040.0042,115,322.5872,613,792.42
1/24/240.0040.0040.0040.0042,342,603.672,923,798.3
1/23/240.0040.0040.0040.0044,167,843.8671,863,861
1/22/240.0040.0050.0040.0044,300,983.7272,649,409.63
1/21/240.0040.0050.0040.0042,552,072.4977,015,535.93
1/20/240.0050.0050.0040.0045,318,670.1677,670,017.25
1/19/240.0050.0050.0040.0058,980,465.8779,247,292.56
1/18/240.0050.0050.0050.00537,725,771.9381,858,190.92
1/17/240.0050.0050.0050.005104,725,627.9391,032,166.6
1/16/240.0050.0050.0050.0054,561,948.0580,312,927.78
1/15/240.0050.0050.0050.0054,912,353.3379,322,916.93
1/14/240.0050.0050.0050.0057,622,534.0978,688,221.98
1/13/240.0050.0050.0040.0052,972,982.9378,873,108.19
1/12/240.0050.0050.0040.0056,134,559.3878,510,810.06
1/11/240.0050.0050.0050.00517,365,202.0382,727,080.88
1/10/240.0040.0050.0040.00512,303,765.6678,697,287.28
1/9/240.0040.0050.0040.00463,044,474.4475,971,655.58
1/8/240.0040.0040.0040.0047,405,884.7576,568,886.42
1/7/240.0050.0050.0040.0045,169,838.8674,720,486.76
1/6/240.0050.0050.0040.0054,179,506.6478,924,123.44
1/5/240.0050.0050.0050.00514,253,526.9980,517,297.54
1/4/240.0050.0050.0040.0054,221,029.4579,454,356.3
1/3/240.0050.0050.0040.00510,444,701.3479,967,227.64
1/2/240.0050.0050.0050.0055,489,234.0785,822,886.29
1/1/240.0050.0050.0050.0052,928,747.1385,290,547.77
12/31/230.0050.0050.0050.0052,665,555.6782,514,075.93
12/30/230.0050.0050.0050.0052,585,700.1383,717,783.84