MovieBloc (MBL) historical data and Live price

MovieBloc

MBL

$ 0.002124 + 0.385 %

0.00000018 BTC

MARKET CAP
18.367 M

24H VOLUME
3.633 M

CIRC.SUPPLY
8.648 B

MAX SUPPLY
30 B

MBL

USD

Rank361

1H -1.12 %

24H 0.39 %

7D 2.74 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.002	0.002	0.002	0.002	3,856,358.034	18,609,371.082
8/11/20	0.002	0.002	0.002	0.002	8,611,397.575	18,643,866.839
8/10/20	0.002	0.002	0.002	0.002	5,675,896.055	19,136,626.107
8/9/20	0.002	0.002	0.002	0.002	3,570,223.392	18,710,672.155
8/8/20	0.002	0.002	0.002	0.002	3,839,053.334	12,262,932.797
8/7/20	0.002	0.002	0.002	0.002	5,122,879.788	18,045,035.075
8/6/20	0.002	0.002	0.002	0.002	3,040,208.925	18,061,162.863
8/5/20	0.002	0.002	0.002	0.002	3,845,847.683	18,081,169.436
8/4/20	0.002	0.002	0.002	0.002	6,194,025.439	17,930,914.12
8/3/20	0.002	0.002	0.002	0.002	16,059,204.942	17,856,989.984
8/2/20	0.002	0.002	0.002	0.002	10,204,363.281	19,380,876.046
8/1/20	0.003	0.003	0.002	0.002	11,623,282.894	19,751,131.168
7/31/20	0.002	0.003	0.002	0.003	21,678,526.924	19,878,791.461
7/30/20	0.002	0.002	0.002	0.002	5,161,050.021	17,192,465.051
7/29/20	0.002	0.002	0.002	0.002	12,048,513.773	17,104,062.468
7/28/20	0.002	0.002	0.002	0.002	3,843,458.47	15,520,550.947
7/27/20	0.002	0.002	0.002	0.002	6,220,079.251	15,201,720.092
7/26/20	0.002	0.002	0.002	0.002	3,677,829.981	16,409,873.503
7/25/20	0.002	0.002	0.002	0.002	2,557,362.771	17,143,560.091
7/24/20	0.002	0.002	0.002	0.002	2,068,207.169	11,631,852.818
7/23/20	0.002	0.002	0.002	0.002	5,440,442.557	17,914,468.042
7/22/20	0.002	0.002	0.002	0.002	2,586,159.744	17,270,884.645
7/21/20	0.002	0.002	0.002	0.002	2,955,521.711	17,067,252.087
7/20/20	0.002	0.002	0.002	0.002	5,153,132.289	17,216,803.872
7/19/20	0.002	0.002	0.002	0.002	3,538,614.43	17,432,775.013
7/18/20	0.002	0.002	0.002	0.002	3,427,338.391	17,514,667.719
7/17/20	0.002	0.002	0.002	0.002	4,105,397.1	17,800,363.562
7/16/20	0.002	0.002	0.002	0.002	9,818,350.775	17,645,530.138
7/15/20	0.002	0.002	0.002	0.002	5,894,011.196	17,390,867.711
7/14/20	0.002	0.002	0.002	0.002	7,866,746.595	17,146,434.004
7/13/20	0.002	0.002	0.002	0.002	6,925,383.72	16,535,381.099
7/12/20	0.002	0.002	0.002	0.002	3,641,483.168	16,867,827.3
7/11/20	0.002	0.002	0.002	0.002	3,650,142.922	17,471,869.536
7/10/20	0.002	0.002	0.002	0.002	10,985,115.869	17,180,665.39
7/9/20	0.002	0.002	0.002	0.002	3,739,547.767	15,569,495.408
7/8/20	0.002	0.002	0.002	0.002	3,141,031.02	15,381,010.524
7/7/20	0.002	0.002	0.002	0.002	2,966,050.41	15,344,322.813
7/6/20	0.002	0.002	0.002	0.002	3,038,582.834	15,593,246.709
7/5/20	0.002	0.002	0.002	0.002	3,674,953.525	15,443,199.403
7/4/20	0.002	0.002	0.002	0.002	8,509,515.845	16,267,300.764
7/3/20	0.002	0.002	0.002	0.002	4,119,914.178	15,098,191.276
7/2/20	0.002	0.002	0.002	0.002	3,034,876.909	14,525,959.528
7/1/20	0.002	0.002	0.002	0.002	3,979,159.188	14,891,480.901
6/30/20	0.002	0.002	0.002	0.002	5,426,354.806	14,169,886.597
6/29/20	0.002	0.002	0.002	0.002	1,855,334.704	13,187,684.621
6/28/20	0.002	0.002	0.002	0.002	1,899,599.551	13,217,333.319
6/27/20	0.002	0.002	0.002	0.002	2,333,961.244	13,128,498.758
6/26/20	0.002	0.002	0.002	0.002	2,100,056.523	13,899,256.692
6/25/20	0.002	0.002	0.002	0.002	3,274,522.815	14,122,435.859
6/24/20	0.002	0.002	0.002	0.002	4,045,562.344	14,479,798.966
6/23/20	0.002	0.002	0.002	0.002	4,242,973.304	15,828,140.669
6/22/20	0.002	0.002	0.002	0.002	5,971,522.422	15,794,143.298
6/21/20	0.002	0.002	0.002	0.002	12,333,036.184	16,257,018.5
6/20/20	0.002	0.002	0.002	0.002	12,375,200.631	16,143,952.965
6/19/20	0.002	0.002	0.002	0.002	4,199,725.053	14,509,260.346
6/18/20	0.002	0.002	0.002	0.002	2,927,344.841	14,100,358.318
6/17/20	0.002	0.002	0.002	0.002	4,575,395.052	14,244,307.87
6/16/20	0.002	0.002	0.002	0.002	4,310,293.398	14,162,607.84
6/15/20	0.002	0.002	0.002	0.002	3,412,021.134	13,410,009.8
6/14/20	0.002	0.002	0.002	0.002	2,598,915.945	13,902,986.023
6/13/20	0.002	0.002	0.002	0.002	6,348,901.617	14,517,325.048
6/12/20	0.002	0.002	0.002	0.002	3,027,764.191	13,610,783.853
6/11/20	0.002	0.002	0.002	0.002	5,081,380.54	12,821,166.161
6/10/20	0.002	0.002	0.002	0.002	3,908,753.113	15,062,679.197
6/9/20	0.002	0.002	0.002	0.002	3,166,143.93	14,147,143.986
6/8/20	0.002	0.002	0.002	0.002	4,023,343.573	14,136,097.013
6/7/20	0.002	0.002	0.002	0.002	6,900,356.141	13,778,015.242
6/6/20	0.002	0.002	0.002	0.002	6,118,073.852	13,594,311.85
6/5/20	0.002	0.002	0.002	0.002	3,613,598.993	12,346,987.244
6/4/20	0.002	0.002	0.002	0.002	4,302,738.126	12,498,724.967
6/3/20	0.002	0.002	0.002	0.002	4,127,258.333	12,133,978.666
6/2/20	0.002	0.002	0.002	0.002	3,611,905.224	11,453,219.668
6/1/20	0.002	0.002	0.002	0.002	4,390,755.464	11,898,657.424
5/31/20	0.002	0.002	0.002	0.002	4,488,425.033	11,453,430.395
5/30/20	0.002	0.002	0.002	0.002	4,276,271.969	12,535,174.423
5/29/20	0.002	0.002	0.002	0.002	6,146,439.683	12,856,147.986
5/28/20	0.002	0.002	0.002	0.002	10,450,380.24	13,006,432.176
5/27/20	0.002	0.003	0.002	0.002	49,768,175.133	15,215,311.005
5/26/20	0.002	0.003	0.002	0.002	46,292,708.92	17,214,837.136
5/25/20	0.001	0.002	0.001	0.002	25,626,910.123	12,729,516.438
5/24/20	0.002	0.002	0.001	0.001	4,665,980.522	9,355,026.756
5/23/20	0.002	0.002	0.001	0.002	4,400,723.77	9,650,465.849
5/22/20	0.001	0.002	0.001	0.002	14,606,069.945	9,849,113.574
5/21/20	0.001	0.001	0.001	0.001	6,462,387.061	8,741,206.334
5/20/20	0.001	0.001	0.001	0.001	2,498,074.13	8,184,451.968
5/19/20	0.001	0.001	0.001	0.001	2,167,239.22	8,388,800.43
5/18/20	0.001	0.001	0.001	0.001	3,353,150.908	8,366,712.61
5/17/20	0.001	0.001	0.001	0.001	4,492,745.105	8,480,728.298
5/16/20	0.001	0.001	0.001	0.001	5,053,973.178	8,756,724.583
5/15/20	0.001	0.001	0.001	0.001	1,453,780.274	7,008,694.538

Similar Coins