MovieBloc (MBL) historical data and Live price

moviebloc

MovieBloc

MBL
$ 0.001478 -10.835 % 0.00000009 BTC
MARKET CAP
12.534 M
24H VOLUME
2.65 M
CIRC.SUPPLY
8.483 B
MAX SUPPLY
30 B
Rank452
1H 2.54 %
24H -10.83 %
7D 8.66 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0020.0020.0020.0023,672,283.3713,868,049.099
11/24/200.0020.0020.0010.0022,549,595.44213,153,066.691
11/23/200.0010.0020.0010.0021,861,538.61612,828,812.644
11/22/200.0010.0020.0010.0012,178,259.44312,436,023.975
11/21/200.0010.0010.0010.0011,302,112.64112,448,846.913
11/20/200.0010.0010.0010.0011,272,052.14711,990,374.07
11/19/200.0010.0010.0010.001985,528.36211,588,932.118
11/18/200.0010.0010.0010.0011,278,440.51311,667,384.317
11/17/200.0010.0010.0010.0011,100,588.9711,806,593.908
11/16/200.0010.0010.0010.0011,030,085.45612,223,999.381
11/15/200.0010.0010.0010.001838,362.51211,954,664.452
11/14/200.0010.0010.0010.001942,119.57212,104,318.55
11/13/200.0010.0020.0010.001947,881.60812,407,694.952
11/12/200.0010.0020.0010.0011,323,352.52512,392,964.964
11/11/200.0010.0010.0010.0011,446,803.2512,596,215.331
11/10/200.0010.0010.0010.0011,095,260.02412,244,208.604
11/9/200.0010.0010.0010.0011,270,648.4411,891,453.546
11/8/200.0010.0010.0010.001922,993.8412,111,814.381
11/7/200.0010.0010.0010.0011,472,148.71411,710,577.568
11/6/200.0010.0010.0010.0012,248,591.8112,362,148.946
11/5/200.0010.0010.0010.0013,552,952.54511,470,721.422
11/4/200.0010.0010.0010.001683,381.04610,851,024.552
11/3/200.0010.0010.0010.001874,306.68710,809,225.252
10/30/200.0010.0010.0010.001911,314.57311,190,574.577
10/29/200.0010.0010.0010.001899,778.12911,869,410.341
10/28/200.0010.0010.0010.001903,172.67111,896,241.177
10/27/200.0010.0020.0010.0012,369,845.05212,357,313.742
10/26/200.0020.0020.0010.0012,180,155.45512,475,445.681
10/25/200.0020.0020.0020.002770,341.63412,749,927.437
10/24/200.0020.0020.0020.002756,288.80513,138,675.997
10/23/200.0020.0020.0020.0021,573,439.79413,121,145.489
10/22/200.0020.0020.0020.0021,193,207.19813,225,840.98
10/21/200.0020.0020.0020.0021,074,156.78613,293,913.296
10/20/200.0020.0020.0020.002913,828.5412,914,248.993
10/19/200.0020.0020.0020.0021,211,410.88113,215,727.019
10/18/200.0020.0020.0020.002737,926.67613,516,634.564
10/17/200.0020.0020.0020.0021,320,468.07613,621,266.769
10/16/200.0020.0020.0020.0021,221,019.45913,895,924.589
10/15/200.0020.0020.0020.002992,163.36213,270,410.14
10/14/200.0020.0020.0020.0021,415,375.98613,549,170.984
10/13/200.0020.0020.0020.0021,019,950.13814,028,027.183
10/12/200.0020.0020.0020.0021,427,649.11813,988,385.464
10/11/200.0020.0020.0020.0021,017,481.00114,346,613.224
10/10/200.0020.0020.0020.0022,242,446.914,706,390.845
10/9/200.0020.0020.0020.0023,321,469.77114,535,686.256
10/8/200.0010.0020.0010.0022,160,011.86613,627,235.614
10/7/200.0010.0010.0010.001639,476.48913,098,300.944
10/6/200.0020.0020.0010.0011,444,699.55412,938,704.077
10/5/200.0020.0020.0020.0021,086,286.61313,943,036.006
10/4/200.0020.0020.0020.002538,268.23813,707,889.212
10/3/200.0020.0020.0020.002597,144.33113,674,935.196
10/2/200.0020.0020.0020.002982,449.8813,723,542.08
10/1/200.0020.0020.0020.002756,071.8114,091,737.485
9/29/200.0020.0020.0020.002943,499.50714,194,951.893
9/28/200.0020.0020.0020.002842,391.24714,223,630.951
9/27/200.0020.0020.0020.002887,556.34714,386,451.784
9/26/200.0020.0020.0020.002794,830.6314,283,030.975
9/25/200.0020.0020.0020.0022,115,017.7514,273,401.76
9/24/200.0020.0020.0020.0021,152,947.85514,487,869.632
9/23/200.0020.0020.0020.0021,699,357.35613,359,498.376
9/22/200.0020.0020.0020.0021,658,231.90914,589,853.577
9/21/200.0020.0020.0020.0025,367,182.60614,134,974.038
9/20/200.0020.0020.0020.0021,604,541.53715,689,899.573
9/19/200.0020.0020.0020.0022,099,280.70915,788,940.092
9/18/200.0020.0020.0020.0023,934,300.13821,193,463.378
9/17/200.0020.0020.0020.0021,924,917.16414,616,164.497
9/16/200.0020.0020.0020.0021,412,236.65114,116,482.244
9/15/200.0020.0020.0020.0021,784,889.63914,482,883.693
9/14/200.0020.0020.0020.0023,057,825.65615,121,009.289
9/13/200.0020.0020.0020.0021,452,758.67514,001,332.188
9/12/200.0020.0020.0020.0021,958,417.62414,785,180.797
9/11/200.0020.0020.0020.0022,912,987.62414,340,849.245
9/10/200.0020.0020.0020.0028,209,503.79314,962,360.021
9/9/200.0010.0020.0010.0021,906,593.90413,140,859.708
9/8/200.0010.0020.0010.0011,933,752.56612,862,775.134
9/7/200.0020.0020.0010.0011,843,864.46613,088,605.757
9/6/200.0010.0020.0010.0021,889,456.0413,099,150.191
9/5/200.0020.0020.0010.0012,258,315.83412,399,130.879
9/4/200.0020.0020.0020.0023,241,769.22613,987,340.455
9/3/200.0020.0020.0020.0024,357,880.8413,042,041.088
9/2/200.0020.0020.0020.0022,698,528.32216,063,621.311
9/1/200.0020.0020.0020.0022,474,339.77217,093,080.293
8/31/200.0020.0020.0020.0022,338,960.69616,804,616.667
8/30/200.0020.0020.0020.0021,692,643.0517,303,777.484
8/29/200.0020.0020.0020.0021,962,101.67417,060,697.364
8/28/200.0020.0020.0020.0021,620,021.80716,775,511.18
8/27/200.0020.0020.0020.0022,357,933.2316,585,521.426
8/26/200.0020.0020.0020.0023,341,613.02217,240,249.167
8/25/200.0020.0020.0020.0022,754,070.11816,539,495.689
8/24/200.0020.0020.0020.0022,288,735.94717,577,959.776