MovieBloc (MBL) historical data and Live price

MovieBloc

MBL

$ 0.008295 + 7.177 %

0.00000022 BTC

MARKET CAP
52.18 M

24H VOLUME
46.967 M

CIRC.SUPPLY
6.291 B

MAX SUPPLY
30 B

MBL

USD

Rank449

1H 0.55 %

24H 7.18 %

7D 9.66 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	0.008	0.008	0.008	0.008	12,591,576.14	49,735,662.58
8/3/21	0.008	0.008	0.008	0.008	15,648,351.16	48,152,671.14
8/2/21	0.008	0.008	0.008	0.008	24,502,746.55	50,173,783.2
8/1/21	0.008	0.009	0.008	0.008	42,623,691.91	67,298,571.67
7/31/21	0.008	0.008	0.008	0.008	17,082,525.39	50,643,018.33
7/30/21	0.008	0.009	0.008	0.008	70,269,983.18	51,218,116.64
7/29/21	0.007	0.009	0.007	0.008	233,111,777.6	49,640,050.31
7/28/21	0.007	0.007	0.007	0.007	11,890,225.49	42,635,131.18
7/27/21	0.007	0.007	0.006	0.007	17,665,026.99	58,434,916.08
7/26/21	0.006	0.007	0.006	0.007	20,919,015.26	43,766,769.94
7/25/21	0.006	0.006	0.006	0.006	12,357,994.91	40,813,372.48
7/24/21	0.006	0.006	0.006	0.006	9,945,248.32	40,287,146.29
7/23/21	0.006	0.006	0.006	0.006	17,825,190.84	40,696,245.26
7/22/21	0.006	0.006	0.006	0.006	10,260,041.16	38,938,170.04
7/21/21	0.005	0.006	0.005	0.006	13,154,089.57	38,397,748.05
7/20/21	0.006	0.006	0.005	0.005	13,750,653.28	34,176,182.87
7/19/21	0.006	0.006	0.006	0.006	27,448,862.29	37,279,934.73
7/18/21	0.006	0.006	0.006	0.006	7,088,533.9	38,135,842.83
7/17/21	0.006	0.006	0.006	0.006	17,423,872.78	38,529,286.53
7/16/21	0.007	0.007	0.006	0.006	12,718,706.56	36,980,548.62
7/15/21	0.007	0.007	0.006	0.006	15,352,975.88	57,046,776.71
7/14/21	0.007	0.007	0.006	0.007	18,186,425.55	43,487,760.82
7/13/21	0.007	0.008	0.007	0.007	34,262,768.8	46,330,336.17
7/12/21	0.007	0.007	0.007	0.007	18,077,980.95	46,127,712.41
7/11/21	0.007	0.007	0.007	0.007	20,057,848.39	45,819,640.15
7/10/21	0.007	0.007	0.007	0.007	21,106,338.55	44,960,656.51
7/9/21	0.007	0.007	0.006	0.007	25,796,008.51	59,723,035.02
7/8/21	0.008	0.008	0.007	0.007	32,393,520.69	43,851,963.03
7/7/21	0.009	0.009	0.008	0.008	27,625,661.12	51,937,472.27
7/6/21	0.008	0.009	0.008	0.009	43,703,451.01	55,295,305.89
7/5/21	0.008	0.009	0.008	0.008	23,989,689.82	54,326,306.35
7/4/21	0.007	0.008	0.007	0.008	12,989,214.69	51,062,000.37
7/3/21	0.007	0.007	0.007	0.007	7,904,733.04	46,049,233.58
7/2/21	0.007	0.007	0.006	0.007	13,099,010.46	45,023,590.87
7/1/21	0.006	0.008	0.006	0.007	33,481,715.04	42,430,355.39
6/30/21	0.006	0.006	0.005	0.006	11,137,207.22	39,198,799.17
6/29/21	0.005	0.007	0.005	0.006	28,979,032.25	40,471,370.38
6/28/21	0.004	0.005	0.004	0.005	12,881,089.06	34,692,704.15
6/27/21	0.004	0.004	0.004	0.004	2,378,065.42	29,320,409.56
6/26/21	0.004	0.004	0.004	0.004	3,851,796.57	28,486,560.11
6/25/21	0.004	0.005	0.004	0.004	4,430,078.12	27,043,938.81
6/24/21	0.004	0.005	0.004	0.004	5,489,200.18	29,788,762.84
6/23/21	0.004	0.004	0.003	0.004	3,577,569.46	26,219,341.65
6/22/21	0.004	0.004	0.003	0.003	7,992,229.06	23,962,382.74
6/21/21	0.006	0.006	0.004	0.004	6,415,569.51	26,124,285.47
6/20/21	0.006	0.006	0.005	0.006	3,610,091.8	37,819,306.12
6/19/21	0.006	0.006	0.006	0.006	2,258,869.64	38,638,481.58
6/18/21	0.007	0.007	0.006	0.006	3,356,208.31	40,036,828.35
6/17/21	0.007	0.007	0.007	0.007	4,420,602.33	44,372,547.03
6/16/21	0.007	0.008	0.007	0.007	6,896,615.69	44,995,311.49
6/15/21	0.007	0.008	0.007	0.007	13,098,292.2	47,865,833.24
6/14/21	0.007	0.007	0.004	0.007	6,339,460.99	44,423,488.03
6/13/21	0.007	0.007	0.006	0.007	5,545,545.97	43,354,875.2
6/12/21	0.008	0.008	0.006	0.007	6,839,026.4	42,679,525.76
6/11/21	0.009	0.009	0.008	0.008	7,034,103.59	48,209,698.68
6/10/21	0.009	0.01	0.009	0.009	4,847,514.89	54,135,140.55
6/9/21	0.009	0.009	0.008	0.009	4,350,656.17	53,172,530.78
6/7/21	0.01	0.01	0.009	0.009	6,071,880.94	55,178,530.64
6/6/21	0.009	0.011	0.009	0.01	12,263,694.42	58,633,108.6
6/5/21	0.009	0.009	0.009	0.009	1,634,444.51	55,080,621.16
6/4/21	0.01	0.01	0.009	0.009	2,694,279.6	56,785,034.59
6/3/21	0.009	0.01	0.009	0.01	1,733,928.07	58,484,496.36
6/2/21	0.009	0.01	0.009	0.009	1,869,410.35	82,997,399.4
6/1/21	0.009	0.009	0.009	0.009	2,749,033.66	55,160,002.67
5/31/21	0.009	0.009	0.009	0.009	1,797,832.32	56,747,960.19
5/30/21	0.009	0.009	0.008	0.009	2,116,830.03	54,776,469.2
5/29/21	0.009	0.009	0.008	0.009	2,484,909.25	54,872,747.68
5/28/21	0.01	0.01	0.009	0.009	3,466,919.65	54,320,106.32
5/27/21	0.011	0.011	0.009	0.01	4,419,938.68	61,744,572.87
5/26/21	0.01	0.011	0.009	0.01	6,044,740.7	64,041,786.13
5/25/21	0.01	0.01	0.009	0.01	9,522,771.14	59,878,076.36
5/24/21	0.009	0.01	0.008	0.01	11,701,979.98	60,213,933.23
5/23/21	0.012	0.012	0.008	0.009	10,604,713.32	56,216,402.18
5/22/21	0.011	0.013	0.009	0.012	25,769,474.85	71,695,823.14
5/21/21	0.009	0.012	0.009	0.011	28,808,029.46	67,546,024.63
5/19/21	0.011	0.011	0.006	0.008	11,068,903.14	48,139,839.04
5/19/21	0.011	0.011	0.006	0.008	11,068,903.14	48,139,839.04
5/19/21	0.011	0.011	0.006	0.008	11,068,903.14	48,139,839.04
5/19/21	0.011	0.011	0.006	0.008	11,068,903.14	48,139,839.04
5/18/21	0.011	0.012	0.01	0.011	6,448,844.71	68,574,441.06
5/18/21	0.011	0.012	0.01	0.011	6,448,844.71	68,574,441.06
5/18/21	0.011	0.012	0.01	0.011	6,448,844.71	68,574,441.06
5/18/21	0.011	0.012	0.01	0.011	6,448,844.71	68,574,441.06
5/17/21	0.012	0.012	0.01	0.011	12,791,399.15	65,706,583.87
5/17/21	0.012	0.012	0.01	0.011	12,791,399.15	65,706,583.87
5/17/21	0.012	0.012	0.01	0.011	12,791,399.15	65,706,583.87
5/17/21	0.012	0.012	0.01	0.011	12,791,399.15	65,706,583.87
5/16/21	0.012	0.013	0.011	0.012	6,160,919.27	73,906,757.61
5/16/21	0.012	0.013	0.011	0.012	6,160,919.27	73,906,757.61
5/16/21	0.012	0.013	0.011	0.012	6,160,919.27	73,906,757.61

Similar Coins