MovieBloc (MBL) historical data and Live price

MovieBloc

MBL

$ 0.018408 -12.125 %

0.0000003 BTC

MARKET CAP
114.071 M

24H VOLUME
21.007 M

CIRC.SUPPLY
6.197 B

MAX SUPPLY
30 B

MBL

USD

Rank392

1H -3.23 %

24H -12.13 %

7D -27.32 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.02	0.022	0.02	0.021	24,025,806.16	132,393,680.89
4/14/21	0.022	0.022	0.019	0.02	23,805,371.88	122,987,212.08
4/13/21	0.022	0.023	0.021	0.022	17,260,562.85	137,051,763.02
4/12/21	0.023	0.023	0.021	0.022	15,364,786.14	136,422,779.52
4/11/21	0.024	0.024	0.02	0.023	28,444,615.73	143,034,843.47
4/10/21	0.026	0.026	0.023	0.024	23,601,351.64	149,072,501.63
4/9/21	0.025	0.027	0.024	0.026	53,592,723.84	160,604,454.91
4/8/21	0.019	0.026	0.019	0.025	78,864,960.55	156,596,524.65
4/7/21	0.025	0.025	0.017	0.019	59,128,562.16	117,460,865.05
4/6/21	0.027	0.029	0.022	0.025	213,213,684.31	153,257,927.01
4/5/21	0.035	0.037	0.027	0.027	168,280,283.17	155,373,355
4/4/21	0.031	0.036	0.031	0.035	169,299,270.22	192,302,924.45
4/3/21	0.038	0.038	0.029	0.031	195,127,391.47	174,575,936.91
4/2/21	0.033	0.046	0.033	0.038	760,424,142.3	197,317,367.2
4/1/21	0.024	0.033	0.023	0.033	522,938,224.16	182,805,485.19
3/31/21	0.021	0.024	0.02	0.024	181,320,791.26	143,178,169.24
3/30/21	0.02	0.022	0.02	0.021	87,922,422.39	129,203,280.83
3/29/21	0.02	0.022	0.019	0.02	94,560,890.83	121,913,689.43
3/28/21	0.02	0.02	0.019	0.02	63,019,897.46	120,627,205.21
3/27/21	0.021	0.021	0.019	0.02	69,066,792.15	121,523,574.39
3/26/21	0.02	0.021	0.018	0.02	69,010,241.89	126,767,612.76
3/25/21	0.019	0.02	0.018	0.02	96,006,684.57	122,062,418.61
3/24/21	0.021	0.022	0.019	0.019	147,048,955.66	118,423,730.99
3/23/21	0.022	0.023	0.017	0.021	230,779,521.97	127,218,836.77
3/22/21	0.026	0.026	0.02	0.022	154,379,156.93	136,884,797.37
3/21/21	0.022	0.027	0.022	0.026	334,460,936.68	162,686,662.47
3/20/21	0.023	0.028	0.021	0.022	456,484,513.69	138,392,824.37
3/19/21	0.018	0.026	0.018	0.023	724,995,054.51	143,358,623.69
3/18/21	0.014	0.02	0.013	0.018	551,828,673.68	116,753,027.42
3/17/21	0.015	0.015	0.011	0.014	152,864,769.49	91,925,377.69
3/16/21	0.012	0.015	0.011	0.014	44,892,762.9	93,533,917.81
3/15/21	0.013	0.013	0.011	0.012	124,770,222.23	80,236,284.93
3/14/21	0.014	0.015	0.012	0.013	258,626,493.34	89,880,610.82
3/13/21	0.006	0.017	0.006	0.014	1,835,683,036.98	99,891,799.03
3/12/21	0.005	0.006	0.005	0.006	90,324,008.17	35,808,521.32
3/11/21	0.005	0.005	0.005	0.005	58,020,173.83	32,602,521.36
3/10/21	0.004	0.006	0.004	0.005	292,178,656.43	31,448,938.71
3/9/21	0.004	0.004	0.004	0.004	27,106,208.7	26,239,337.21
3/8/21	0.004	0.004	0.003	0.004	9,802,861.3	24,357,730.93
3/7/21	0.004	0.004	0.004	0.004	1,058,292.16	24,346,068.09
3/6/21	0.004	0.004	0.004	0.004	1,790,114.69	24,551,109.69
3/5/21	0.004	0.004	0.003	0.004	19,143,138.47	24,895,885.81
3/4/21	0.003	0.004	0.003	0.003	634,411.04	23,061,652.47
3/3/21	0.003	0.004	0.003	0.003	25,366,783.65	21,150,168.08
3/2/21	0.003	0.003	0.003	0.003	9,452,179.41	19,522,394.26
3/1/21	0.003	0.003	0.003	0.003	10,508,055.09	19,831,589.96
2/28/21	0.003	0.004	0.003	0.003	28,819,661.48	18,451,090.5
2/27/21	0.003	0.003	0.003	0.003	2,682,019.23	19,836,790.85
2/26/21	0.003	0.003	0.003	0.003	21,268,668.02	19,078,020.27
2/25/21	0.003	0.003	0.003	0.003	17,820,253.99	17,653,486.86
2/24/21	0.003	0.003	0.003	0.003	27,720,720.52	18,680,732.57
2/23/21	0.004	0.004	0.002	0.003	34,306,750.99	18,102,438.34
2/22/21	0.004	0.005	0.003	0.004	50,844,191.57	23,842,073.13
2/21/21	0.004	0.004	0.004	0.004	8,138,126.03	26,242,611.47
2/20/21	0.004	0.004	0.004	0.004	33,584,814.6	25,036,325.3
2/19/21	0.004	0.004	0.003	0.004	24,264,958.59	26,164,890.61
2/18/21	0.003	0.004	0.003	0.004	131,611,093.71	25,804,052.55
2/17/21	0.003	0.003	0.003	0.003	26,236,785.39	20,832,851.55
2/16/21	0.003	0.003	0.003	0.003	15,367,524.85	12,670,722.57
2/15/21	0.003	0.003	0.002	0.003	17,015,741.49	12,337,621.89
2/14/21	0.003	0.003	0.003	0.003	33,451,029.57	20,167,143.1
2/13/21	0.002	0.003	0.002	0.003	21,979,213.59	18,174,125.33
2/12/21	0.002	0.003	0.002	0.002	26,504,299.79	16,533,327.13
2/11/21	0.002	0.002	0.002	0.002	10,312,076.74	14,611,237.2
2/10/21	0.002	0.002	0.002	0.002	16,579,473.29	13,842,253.91
2/9/21	0.002	0.003	0.002	0.002	75,416,754.26	14,363,353.83
2/8/21	0.002	0.002	0.002	0.002	23,691,568.36	12,689,632.65
2/7/21	0.002	0.002	0.002	0.002	3,700,606.48	11,323,043.2
2/6/21	0.002	0.002	0.002	0.002	3,838,935.36	11,825,274.49
2/5/21	0.002	0.002	0.002	0.002	7,600,654.11	12,304,464.07
2/4/21	0.002	0.002	0.002	0.002	9,962,463.54	15,398,518.27
2/3/21	0.002	0.002	0.002	0.002	35,975,644.15	12,092,025.21
2/2/21	0.002	0.002	0.002	0.002	2,915,456.92	11,063,557.03
2/1/21	0.002	0.002	0.002	0.002	2,105,100.14	10,612,481.98
1/31/21	0.002	0.002	0.002	0.002	1,615,827.61	10,596,759.35
1/30/21	0.002	0.002	0.002	0.002	2,457,904.93	10,910,207.55
1/29/21	0.002	0.002	0.002	0.002	2,957,955.25	10,990,164.8
1/28/21	0.001	0.002	0.001	0.002	1,781,192.979	10,649,018.029
1/27/21	0.002	0.002	0.001	0.001	1,879,257.892	10,448,149.223
1/26/21	0.002	0.002	0.002	0.002	1,559,836.159	10,891,603.398
1/25/21	0.002	0.002	0.002	0.002	2,117,152.941	10,996,884.86
1/24/21	0.002	0.002	0.002	0.002	3,902,855.715	11,127,155.994
1/23/21	0.002	0.002	0.002	0.002	1,565,929.888	10,943,920.548
1/22/21	0.002	0.002	0.001	0.002	2,873,925.734	10,985,978.871
1/21/21	0.002	0.002	0.002	0.002	4,048,264.224	10,739,385.459
1/20/21	0.002	0.002	0.002	0.002	3,442,643.027	11,651,764.677
1/19/21	0.002	0.002	0.002	0.002	6,280,042.994	11,911,819.442
1/18/21	0.002	0.002	0.002	0.002	1,917,939.222	11,391,384.378
1/17/21	0.002	0.002	0.002	0.002	2,658,674.963	11,461,100.678
1/16/21	0.002	0.002	0.002	0.002	4,588,819.733	11,485,536.469

Similar Coins