MoX (MOX) historical data and Live price

mox

MoX

MOX
$ 0.000354 + 1.627 % 0.00000003 BTC
MARKET CAP
1.781 k
24H VOLUME
0
CIRC.SUPPLY
5.027 M
MAX SUPPLY
18.4 M
Rank2,072
1H 0.00 %
24H 1.63 %
7D -21.96 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/20000001,780.923
8/7/2000000.0161,749.171
8/6/20000014.2091,775.974
8/5/20000002,346.365
8/4/2000006.2072,252.061
8/3/20000014.4982,261.817
8/2/20000013.8742,223.682
8/1/20000015.5122,366.822
7/31/20000016.9322,276.624
7/30/20000002,209.114
7/29/2000001.6912,231.576
7/28/20000002,039.557
7/27/20000002,039.557
7/26/2000000.4411,991.777
7/25/20000001,927.88
7/24/2000.001000.5621,917.402
7/23/2000000.7111,927.49
7/22/2000001.0162,394.894
7/21/20000002,352.618
7/20/2000002.9932,299.654
7/19/2000000.2731,846.672
7/18/20000002,303.541
7/17/2000001.3722,299.45
7/16/2000000.4562,294.522
7/15/2000001.0512,309.581
7/14/2000000.1792,321.96
7/13/2000002.7851,867.068
7/12/20000002,330.152
7/11/2000003.4662,323.041
7/10/2000001.0291,866.562
7/9/2000000.271,863.076
7/8/2000004.1381,422.494
7/7/20000032.5291,114.934
7/6/2000.0010091.9221,870.72
7/5/2000000.0381,821.804
7/4/2000000.965822.557
7/3/2000002.0231,048.966
7/2/2000000.0231,831.086
7/1/2000008.5911,797.636
6/30/20000013.5341,641.086
6/29/20000013.5921.005
6/28/20000001,821.415
6/27/2000000.0231,814.475
6/26/20000001,841.543
6/25/2000000.0561,860.377
6/24/2000001.2152,197.286
6/23/20000001,939.077
6/22/2000000.131,940.675
6/21/2000000.4682,337.07
6/20/2000004.6941,875.375
6/19/2000.001000.0041,866.497
6/18/2000003.2732,365.362
6/17/200.0010.001002.7081,904.756
6/16/200.0010.0010.0010.0013.8452,872.839
6/15/200.0010.0010.0010.0011.4882,845.656
6/14/200.0010.0010.0010.0011.0482,828.15
6/13/200.0010.0010.0010.0012.4963,334.236
6/12/200.0010.0010.0010.0015.8743,334.335
6/11/200.0010.0010.0010.0011.0633,279.668
6/10/200.0010.0010.0010.0019.0363,471.951
6/9/200.0010.0010.0010.0016.0813,939.467
6/8/200.0010.0010.0010.0010.0084,912.252
6/7/200.0010.0010.0010.00130.3973,434.472
6/6/200.0010.0010.0010.00113.984,849.226
6/5/200.0010.0010.0010.00132.4834,371.995
6/4/200.0010.0010.0010.0019.1373,449.109
6/3/200.0010.0010.0010.0010.2882,912.593
6/2/200.0010.0010.0010.0011.8492,872.496
6/1/200.0010.0010.0010.0018.4223,066.554
5/31/200.0010.0010.0010.0015.2113,333.432
5/30/200.0010.0010.0010.0018.12,925.304
5/29/200.0010.0010.0010.0016.7062,846.519
5/28/200.0010.0010.0010.0019.4322,873.481
5/27/200.0010.0010.0010.0015.0723,232.431
5/26/200.0010.0010.0010.0015.2062,663.943
5/25/200.0010.0010.0010.0010.7952,686.704
5/24/200.0010.0010.0010.00118.9932,659.628
5/23/200.0010.0010.0010.00140.3112,778.123
5/22/200.0010.0010.0010.00130.3892,770.476
5/21/200.0010.0010.0010.0010.9932,739.644
5/20/200.0010.0010.0010.001602,871.665
5/19/200.0010.0010.0010.0015.0972,931.917
5/18/200.0010.0010.0010.00102,895.771
5/17/200.0010.0010.0010.0010.7892,917.64
5/16/200.0010.0010.0010.0010.0072,826.541
5/15/200.0010.0010.0010.00195.0442,810.435
5/14/200.0010.0010.0010.00102,901.88
5/13/200.0010.0010.0010.0016.6822,796.916
5/12/200.0010.0010.0010.0010.2112,654.054
5/11/2000.00100.00126.5432,541.353