Mrweb Finance (new) (AMA) historical data and Live price

Mrweb Finance (new)

AMA

$ 0.001116 -6.793 %

0.00000002 BTC

MARKET CAP
80.467 k

24H VOLUME
575.43450767

CIRC.SUPPLY
72.09 M

MAX SUPPLY
99.99 M

AMA

USD

Rank2,235

1H -0.01 %

24H -6.79 %

7D 12.76 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.001	0.001	0.001	0.001	578.05	80,326.29
4/21/24	0.001	0.001	0.001	0.001	2,193.06	85,578.61
4/20/24	0.001	0.001	0.001	0.001	16,215.07	70,763.22
4/19/24	0.001	0.001	0.001	0.001	1,831.85	65,210.88
4/18/24	0.001	0.001	0.001	0.001	812.99	60,158.93
4/17/24	0.001	0.001	0.001	0.001	568.3	63,013.4
4/16/24	0.001	0.001	0.001	0.001	8,492.37	66,291.17
4/15/24	0.001	0.001	0.001	0.001	1,832	62,643.23
4/14/24	0.001	0.001	0.001	0.001	2,435.99	62,427
4/13/24	0.001	0.001	0.001	0.001	11,568.04	68,298.29
4/12/24	0.001	0.001	0.001	0.001	11,246.18	60,424.14
4/11/24	0.001	0.001	0.001	0.001	9,221.74	63,992.38
4/10/24	0.001	0.001	0.001	0.001	795.51	72,464.13
4/9/24	0.001	0.001	0.001	0.001	2,320.65	68,917.58
4/8/24	0.001	0.001	0.001	0.001	249.71	81,567.28
4/7/24	0.001	0.001	0.001	0.001	946.89	78,131.71
4/6/24	0.001	0.001	0.001	0.001	165.24	78,086.33
4/5/24	0.001	0.001	0.001	0.001	2,530.03	75,389.85
4/4/24	0.001	0.001	0.001	0.001	3,329.77	86,713.16
4/3/24	0.001	0.001	0.001	0.001	1,962.5	93,653.28
4/2/24	0.001	0.001	0.001	0.001	1,372.68	90,690.04
4/1/24	0.001	0.001	0.001	0.001	307.58	96,540.05
3/31/24	0.001	0.001	0.001	0.001	277.48	100,833.51
3/30/24	0.001	0.002	0.001	0.001	926.39	100,539.56
3/29/24	0.001	0.001	0.001	0.001	333.9	99,990.74
3/28/24	0.001	0.001	0.001	0.001	2,441.71	101,644.79
3/27/24	0.002	0.002	0.001	0.001	3,118.78	93,943.69
3/26/24	0.001	0.002	0.001	0.002	2,776.86	111,425.1
3/25/24	0.001	0.002	0.001	0.001	4,963.02	101,870.58
3/24/24	0.001	0.001	0.001	0.001	1,633.49	98,243.3
3/23/24	0.001	0.001	0.001	0.001	135.84	102,929.23
3/22/24	0.001	0.001	0.001	0.001	1,324.19	102,114.81
3/21/24	0.001	0.001	0.001	0.001	787.16	94,135.47
3/20/24	0.001	0.001	0.001	0.001	1,302.48	89,019.59
3/19/24	0.001	0.001	0.001	0.001	2,719.68	93,218.35
3/18/24	0.002	0.002	0.001	0.001	3,382.51	107,077.04
3/17/24	0.002	0.002	0.001	0.002	13,955.05	111,537.14
3/16/24	0.002	0.002	0.002	0.002	7,738.24	119,302.19
3/15/24	0.002	0.002	0.001	0.002	12,506.93	130,329.7
3/14/24	0.002	0.002	0.002	0.002	6,608.23	160,501.68
3/13/24	0.002	0.002	0.002	0.002	108,099.36	151,428.47
3/12/24	0.002	0.002	0.002	0.002	174,900.66	147,111.37
3/11/24	0.002	0.002	0.002	0.002	85,713.71	125,329.2
3/10/24	0.001	0.002	0.001	0.002	45,037.75	116,887.2
3/9/24	0.002	0.002	0.001	0.001	3,735.8	100,337.12
3/8/24	0.002	0.002	0.001	0.002	3,195.07	122,906.39
3/7/24	0.002	0.002	0.002	0.002	2,336.49	115,984.61
3/6/24	0.001	0.002	0.001	0.002	9,134.91	118,628.23
3/5/24	0.002	0.002	0.001	0.001	1,222,258.02	104,369.9
3/4/24	0.002	0.002	0.001	0.002	890,059.33	141,780.84
3/3/24	0.002	0.002	0.002	0.002	2,663.32	109,981.91
3/2/24	0.002	0.002	0.002	0.002	4,098.61	126,761.52
3/1/24	0.002	0.002	0.002	0.002	2,735.51	112,249.77
2/29/24	0.002	0.002	0.002	0.002	1,738,726.02	114,393.99
2/28/24	0.002	0.002	0.001	0.002	1,024,516.43	118,590.35
2/27/24	0.001	0.002	0.001	0.002	1,370,404.15	122,420.93
2/26/24	0.001	0.001	0.001	0.001	739,807.61	101,464.28
2/25/24	0.001	0.001	0.001	0.001	3,095.88	94,639.89
2/24/24	0.001	0.002	0.001	0.001	969.12	102,333.19
2/23/24	0.001	0.002	0.001	0.001	130,118.59	105,569.27
2/22/24	0.002	0.002	0.001	0.001	9,484.08	95,349.8
2/21/24	0.001	0.002	0.001	0.002	1,460,419.45	122,457.76
2/20/24	0.001	0.002	0.001	0.001	1,698,563.32	100,347.16
2/19/24	0.001	0.001	0.001	0.001	1,279,916.59	94,634.69
2/18/24	0.001	0.002	0.001	0.001	948,875.18	95,626.35
2/17/24	0.001	0.001	0.001	0.001	934,138.09	82,783.54
2/16/24	0.001	0.001	0.001	0.001	1,210,097.02	81,017.83
2/15/24	0.001	0.001	0.001	0.001	1,383,896.18	76,489.07
2/14/24	0.001	0.001	0.001	0.001	1,224,218.7	77,497.86
2/13/24	0.001	0.001	0.001	0.001	1,343,528.26	76,538.46
2/12/24	0.001	0.001	0.001	0.001	1,825,253.34	80,841.57
2/11/24	0.001	0.001	0.001	0.001	472,236.77	79,746.6
2/10/24	0.001	0.001	0.001	0.001	1,696.47	85,439.61
2/9/24	0.001	0.001	0.001	0.001	1,919.14	86,797.96
2/8/24	0.001	0.001	0.001	0.001	6,164.14	73,293.74
2/7/24	0.001	0.001	0.001	0.001	1,370	77,878.47
2/6/24	0.001	0.001	0.001	0.001	847.36	86,165.95
2/5/24	0.001	0.001	0.001	0.001	2,197.82	80,508.3
2/4/24	0.001	0.001	0.001	0.001	2,214.29	73,663.38
2/3/24	0.001	0.001	0.001	0.001	1,608.13	77,524.74
2/2/24	0.001	0.001	0.001	0.001	1,973.35	76,656.81
2/1/24	0.001	0.001	0.001	0.001	2,405.61	74,820.65
1/31/24	0.001	0.001	0.001	0.001	1,839.43	77,151.34
1/30/24	0.001	0.001	0.001	0.001	1,288.91	81,811.64
1/29/24	0.001	0.001	0.001	0.001	1,207.04	81,891.02
1/28/24	0.001	0.001	0.001	0.001	1,208.6	84,659.81
1/27/24	0.001	0.001	0.001	0.001	2,342.11	80,921.91
1/26/24	0.001	0.001	0.001	0.001	1,069.72	89,844.12
1/25/24	0.001	0.001	0.001	0.001	2,211.44	84,690.53
1/24/24	0.001	0.001	0.001	0.001	6,541.47	83,822.52

Mrweb Finance (new) (AMA) historical data and Live price

Mrweb Finance (new)

Similar Coins

Sign up for our Newsletter