Multichain (MULTI) historical data and Live price

Multichain

MULTI

$ 0.641947 -2.789 %

0.00001007 BTC

MARKET CAP
9.335 M

24H VOLUME
664.586 k

CIRC.SUPPLY
14.541 M

MAX SUPPLY
100 M

MULTI

USD

Rank1,098

1H -2.78 %

24H -2.79 %

7D -13.47 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.649	0.784	0.323	0.674	706,428.03	9,797,896.52
4/18/24	0.738	0.762	0.292	0.653	664,635.85	9,502,059.97
4/17/24	0.664	0.779	0.329	0.738	631,125.93	10,736,494.9
4/16/24	0.661	0.757	0.305	0.665	685,287.12	9,665,764.02
4/15/24	0.696	0.8	0.319	0.661	684,313.95	9,614,770.9
4/14/24	0.662	0.786	0.62	0.696	866,958.42	10,115,770.07
4/13/24	0.683	0.806	0.597	0.664	782,715	9,648,584.54
4/12/24	0.734	0.907	0.399	0.683	656,886.64	9,924,669.8
4/11/24	0.862	0.871	0.361	0.736	609,224.34	10,671,882.26
4/10/24	0.798	0.865	0.475	0.862	660,386.54	12,536,539.8
4/9/24	0.888	0.923	0.775	0.799	649,020.95	11,597,240.26
4/8/24	0.864	0.904	0.732	0.887	563,792.66	12,905,862.48
4/7/24	0.866	0.889	0.411	0.864	488,762.66	12,570,379.86
4/6/24	0.754	0.896	0.742	0.865	488,556.01	12,576,464.6
4/5/24	0.861	0.877	0.422	0.753	646,921.13	10,959,752.15
4/4/24	0.847	0.873	0.718	0.852	575,369.65	12,395,649.92
4/3/24	0.767	0.876	0.728	0.847	624,468.59	12,323,174.62
4/2/24	0.884	0.885	0.718	0.766	700,363.92	11,141,146.41
4/1/24	0.841	0.986	0.782	0.884	699,133.45	12,854,610.25
3/31/24	0.835	0.988	0.814	0.841	519,048.34	12,234,505.93
3/30/24	0.823	0.976	0.822	0.835	557,339.39	12,134,669.75
3/29/24	0.947	0.975	0.29	0.823	604,229.79	11,963,644.48
3/28/24	0.854	0.967	0.844	0.946	685,387.95	13,760,158.95
3/27/24	0.822	1.036	0.461	0.854	829,817.72	12,425,073.58
3/26/24	0.791	0.97	0.79	0.823	731,614.24	11,962,969.29
3/25/24	0.702	0.804	0.701	0.792	622,150.65	11,506,117.83
3/24/24	0.496	0.864	0.365	0.701	582,087.34	10,194,894.46
3/23/24	0.427	0.774	0.335	0.497	687,568.89	7,224,525.09
3/22/24	0.764	0.767	0.34	0.427	745,803.81	6,208,615.22
3/21/24	0.776	0.877	0.363	0.762	820,889.1	11,087,242.32
3/20/24	0.56	0.779	0.317	0.776	886,438.17	11,289,073.23
3/19/24	0.71	0.893	0.42	0.56	1,026,366.11	8,146,149.9
3/18/24	0.568	0.994	0.427	0.71	930,812.4	10,325,676.38
3/17/24	0.548	0.758	0.514	0.568	1,198,458.1	8,263,669.9
3/16/24	0.78	0.848	0.507	0.548	1,074,376.67	7,963,991
3/15/24	0.778	0.888	0.519	0.781	1,403,710.02	11,354,570.42
3/14/24	0.815	1.009	0.5	0.778	1,235,820.76	11,309,583.66
3/13/24	0.557	1.007	0.522	0.815	1,188,946.54	11,851,620.84
3/12/24	0.546	0.834	0.468	0.557	1,361,235.98	8,097,066.26
3/11/24	0.746	0.871	0.47	0.546	1,265,004.85	7,942,261.18
3/10/24	0.801	0.893	0.502	0.745	1,277,791.46	10,841,102.51
3/9/24	0.765	0.977	0.587	0.801	1,257,405.71	11,650,000.7
3/8/24	0.473	0.92	0.464	0.765	1,294,708.36	11,125,982.1
3/7/24	0.838	0.988	0.465	0.473	1,404,663.54	6,872,097.97
3/6/24	0.503	0.864	0.441	0.839	1,634,496.63	12,197,848.44
3/5/24	0.898	0.899	0.456	0.503	1,715,877.9	7,309,529.69
3/4/24	0.729	0.915	0.587	0.898	1,395,985.84	13,060,933.32
3/3/24	0.644	0.934	0.613	0.729	1,822,039.58	10,606,014.81
3/2/24	0.755	0.982	0.564	0.644	1,868,297.87	9,367,375.62
3/1/24	0.671	0.824	0.543	0.755	1,644,496.49	10,980,301.21
2/29/24	0.513	1.072	0.467	0.67	2,186,423.42	9,749,749.61
2/28/24	0.763	0.888	0.469	0.513	1,075,335.91	7,452,411.97
2/27/24	0.837	0.848	0.551	0.763	2,120,238.66	11,100,594.24
2/26/24	0.836	0.891	0.834	0.837	1,010,335.87	12,174,628.02
2/25/24	0.852	0.95	0.836	0.836	990,545.08	12,158,970.56
2/24/24	0.84	0.855	0.831	0.852	1,452,136.04	12,393,166.19
2/23/24	0.831	0.864	0.816	0.84	1,741,969.28	12,219,168.31
2/22/24	0.831	0.833	0.797	0.831	1,207,740.62	12,079,320.85
2/21/24	0.828	0.834	0.786	0.831	1,383,979.27	12,087,230.21
2/20/24	0.951	0.955	0.806	0.828	2,843,279.27	12,043,636.07
2/19/24	1.236	1.245	0.933	0.946	5,805,081.84	13,755,081.98
2/18/24	1.127	1.285	1.125	1.237	2,232,983.17	17,994,085.3
2/17/24	1.249	1.315	1.045	1.127	3,189,794.14	16,380,712.39
2/16/24	1.255	1.29	1.03	1.248	2,037,737.96	18,154,396.28
2/15/24	1.182	1.312	1.099	1.254	2,480,188.04	18,231,208.83
2/14/24	1.268	1.309	1.151	1.181	3,395,316.51	17,165,946.98
2/13/24	1.287	1.343	1.146	1.269	6,285,329.26	18,449,935.11
2/12/24	1.29	1.331	1.195	1.287	7,125,839.66	18,707,510.59
2/11/24	1.508	1.508	1.26	1.289	13,251,292.67	18,747,335.6
2/10/24	1.208	1.863	1.164	1.497	40,123,142.63	21,762,795.04
2/9/24	1.249	1.278	1.134	1.209	5,108,949.89	17,579,267.57
2/8/24	1.296	1.32	1.215	1.249	5,230,719.53	18,159,489.38
2/7/24	1.234	1.413	1.188	1.301	11,652,563.35	18,922,303.08
2/6/24	2.149	2.149	1.158	1.234	22,840,863.84	17,937,933.69
2/5/24	2.079	2.172	1.915	2.15	4,112,361.85	31,261,710.97
2/4/24	2.215	2.239	1.952	2.082	3,384,494.13	30,278,332.67
2/3/24	2.234	2.427	2.206	2.215	7,508,568.09	32,212,209.65
2/2/24	2.21	2.345	2.058	2.234	4,410,883.29	32,488,761.83
2/1/24	2.406	2.426	2.158	2.211	5,191,681.47	32,150,124.58
1/31/24	2.395	2.707	2.338	2.405	16,623,719.79	34,974,529.3
1/30/24	2.573	2.579	2.229	2.394	5,470,094.05	34,807,052.18
1/29/24	2.619	2.729	2.413	2.574	12,627,943.61	37,431,886.29
1/28/24	2.212	3.026	2.116	2.619	43,164,411.35	38,080,816.75
1/27/24	2.266	2.288	2.061	2.213	6,038,742.13	32,185,153.11
1/26/24	2.21	2.611	2.172	2.266	25,176,913.4	32,951,179.64
1/25/24	2.39	2.439	2.041	2.21	20,169,674.63	32,142,287.18
1/24/24	2.849	3.24	2.272	2.392	50,534,707.94	34,784,057.87
1/23/24	1.508	3.773	1.5	2.835	149,518,808.42	41,217,109.22
1/22/24	1.582	1.592	1.19	1.508	1,463,908.24	21,930,819.26
1/21/24	1.578	1.617	1.569	1.583	1,122,787.63	23,017,281.73

Similar Coins