Multiplier (MXX) historical data and Live price

multiplier

Multiplier

MXX
$ 0.07977 -5.339 % 0.00000206 BTC
MARKET CAP
7.433 M
24H VOLUME
18.296 k
CIRC.SUPPLY
93.183 M
MAX SUPPLY
920 M
Rank990
1H -0.35 %
24H -5.34 %
7D -13.05 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0850.0850.0790.07917,354.117,345,779.79
6/15/210.0870.0890.0840.0859,730.087,927,516.48
6/14/210.0880.0890.0830.08741,333.858,148,408.58
6/13/210.080.0890.0770.08874,614.858,765,620.23
6/12/210.0840.0840.080.0822,645.368,005,552.68
6/11/210.0890.090.0810.08445,922.018,390,036.27
6/10/210.0930.0950.0880.08913,587.178,863,506.59
6/9/210.0940.1150.0910.09325,203.339,254,853.92
6/7/210.1080.1110.1030.10327,417.9810,186,102.33
6/6/210.1050.1080.1050.1087,323.7510,656,749.99
6/5/210.1090.1120.1040.10524,561.5710,351,261.77
6/4/210.1080.1110.1050.1140,742.8710,736,633.09
6/3/210.0960.1080.0950.10867,184.6810,519,576.36
6/2/210.0870.0970.0840.09668,335.949,304,094.2
6/1/210.090.090.0860.08712,541.228,363,202.07
5/31/210.0870.090.0850.0931,110.779,591,963.02
5/30/210.0870.090.0820.08710,486.419,233,564.91
5/29/210.0870.090.0820.08662,835.419,097,620.18
5/28/210.0940.0950.0860.08730,832.219,251,739.53
5/27/210.0980.0980.0940.09413,748.339,954,299.15
5/26/210.0940.0990.0940.09820,350.7910,381,336.82
5/25/210.0940.0970.090.09438,771.8510,012,987.85
5/24/210.0840.0950.0840.09445,196.2610,012,388.65
5/23/210.1020.1040.0760.08486,751.898,906,269.91
5/22/210.1220.1230.1020.10290,290.8610,872,906.96
5/21/210.1410.1450.1160.12251,936.5512,955,146.39
5/19/210.1710.1740.1310.139157,430.5614,758,983.71
5/19/210.1710.1740.1310.139157,430.5614,758,983.71
5/19/210.1710.1740.1310.139157,430.5614,758,983.71
5/19/210.1710.1740.1310.139157,430.5614,758,983.71
5/17/210.1830.1830.170.17454,178.2818,055,976.17
5/17/210.1830.1830.170.17454,178.2818,055,976.17
5/17/210.1830.1830.170.17454,178.2818,055,976.17
5/17/210.1830.1830.170.17454,178.2818,055,976.17
4/26/210.2150.2280.2150.22158,837.1124,842,511.35
4/25/210.2130.2150.2070.21531,807.5524,238,183.53
4/24/210.2290.2290.210.21336,573.4323,905,128.39
4/23/210.2290.230.2090.22969,364.4525,705,504.04
4/22/210.2390.2440.2180.22932,828.1525,785,163.74
4/21/210.240.2540.2290.239105,074.7527,020,480.55
4/20/210.2290.2450.220.2472,628.7327,077,979.6
4/19/210.2180.2450.2170.22890,865.6625,757,242.18
4/18/210.2510.2520.2150.218101,575.0224,658,473.18
4/17/210.2580.2620.2420.25165,765.2628,344,892.02
4/16/210.280.2820.2580.25841,341.729,201,675.36
4/15/210.2920.2950.2760.2841,923.3431,650,509.77
4/14/210.30.3040.2870.29242,112.5732,864,973.35
4/13/210.3020.3110.2980.29950,080.5733,568,418.05
4/12/210.2690.3060.2680.302139,014.2633,841,264.53
4/11/210.2560.2690.2430.269285,442.3230,170,173.19
4/10/210.2670.2860.2550.256151,775.4528,656,623.5
4/9/210.2560.2710.2410.267178,729.3129,953,643.86
4/8/210.2650.280.2520.25641,079.8928,703,455.01
4/7/210.2780.2780.2610.26647,118.3129,776,102.07
4/6/210.2570.280.2530.278110,481.531,122,646.12
4/5/210.280.280.2560.25656,095.5228,722,237.24
4/4/210.2680.2870.2660.2876,58932,690,126.77
4/3/210.2960.2980.2680.26879,535.5131,278,516.94
4/2/210.2910.310.2860.296112,729.6334,529,379.58
4/1/210.30.3050.280.28985,464.1233,752,819.62
3/31/210.3110.3180.2990.346,370.0335,071,986.77
3/30/210.2820.3180.2760.311159,148.9236,334,443.66
3/29/210.2710.2990.2680.282159,127.5435,352,578.94
3/28/210.2680.2960.2660.271134,085.8350,270,352.1
3/27/210.2480.270.2480.26865,740.7449,819,686.99
3/26/210.2240.2510.2240.248126,458.0846,071,586.23
3/25/210.2460.2460.2230.22491,867.7241,557,478.94
3/24/210.2230.2480.2210.24695,459.2645,745,799.06
3/23/210.2170.2250.2130.223155,035.5841,420,711.25
3/22/210.2470.2470.2160.217226,530.4240,314,509.65
3/21/210.2620.2630.240.24673,412.8645,650,584.54
3/20/210.2470.2690.2450.262123,875.4248,679,887.42
3/19/210.2830.2870.2460.247173,866.4845,784,015.1
3/18/210.2850.2860.2720.28391,740.6652,577,028.99
3/17/210.3230.3230.2840.285246,305.7952,942,202.96
3/16/210.3450.350.3220.323111,222.2959,864,549.69
3/15/210.3780.3830.3450.345155,010.8364,049,672.06
3/14/210.3860.3920.3660.378208,244.3470,254,327.91
3/13/210.3260.410.320.386282,212.4171,721,183.93
3/12/210.3910.3920.3180.326268,692.6360,587,031.75
3/11/210.4090.4090.3430.391591,270.572,610,908.99
3/10/210.4390.4390.4050.409358,185.1275,991,626.84
3/9/210.4740.4750.4220.439510,575.1181,417,499.89
3/8/210.5050.510.4550.474350,931.7787,993,731.36
3/7/210.5110.5140.4330.505550,004.2793,772,241.74
3/6/210.4710.5440.4610.511397,639.2494,844,051.53
3/5/210.5160.5760.4550.471567,552.7487,351,802.53
3/4/210.720.720.4930.5161,100,930.2495,855,256.4
3/3/210.8130.8590.7170.721,184,301.39133,712,830.45
3/2/210.5670.830.5180.8133,690,225.79150,913,011.55