Multiplier (MXX) historical data and Live price

multiplier

Multiplier

MXX
$ 0.249284 -10.457 % 0.00000418 BTC
MARKET CAP
27.906 M
24H VOLUME
190.515 k
CIRC.SUPPLY
111.944 M
MAX SUPPLY
920 M
Rank744
1H -0.07 %
24H -10.46 %
7D -8.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.2670.2860.2550.256151,775.4528,656,623.5
4/9/210.2560.2710.2410.267178,729.3129,953,643.86
4/8/210.2650.280.2520.25641,079.8928,703,455.01
4/7/210.2780.2780.2610.26647,118.3129,776,102.07
4/6/210.2570.280.2530.278110,481.531,122,646.12
4/5/210.280.280.2560.25656,095.5228,722,237.24
4/4/210.2680.2870.2660.2876,58932,690,126.77
4/3/210.2960.2980.2680.26879,535.5131,278,516.94
4/2/210.2910.310.2860.296112,729.6334,529,379.58
4/1/210.30.3050.280.28985,464.1233,752,819.62
3/31/210.3110.3180.2990.346,370.0335,071,986.77
3/30/210.2820.3180.2760.311159,148.9236,334,443.66
3/29/210.2710.2990.2680.282159,127.5435,352,578.94
3/28/210.2680.2960.2660.271134,085.8350,270,352.1
3/27/210.2480.270.2480.26865,740.7449,819,686.99
3/26/210.2240.2510.2240.248126,458.0846,071,586.23
3/25/210.2460.2460.2230.22491,867.7241,557,478.94
3/24/210.2230.2480.2210.24695,459.2645,745,799.06
3/23/210.2170.2250.2130.223155,035.5841,420,711.25
3/22/210.2470.2470.2160.217226,530.4240,314,509.65
3/21/210.2620.2630.240.24673,412.8645,650,584.54
3/20/210.2470.2690.2450.262123,875.4248,679,887.42
3/19/210.2830.2870.2460.247173,866.4845,784,015.1
3/18/210.2850.2860.2720.28391,740.6652,577,028.99
3/17/210.3230.3230.2840.285246,305.7952,942,202.96
3/16/210.3450.350.3220.323111,222.2959,864,549.69
3/15/210.3780.3830.3450.345155,010.8364,049,672.06
3/14/210.3860.3920.3660.378208,244.3470,254,327.91
3/13/210.3260.410.320.386282,212.4171,721,183.93
3/12/210.3910.3920.3180.326268,692.6360,587,031.75
3/11/210.4090.4090.3430.391591,270.572,610,908.99
3/10/210.4390.4390.4050.409358,185.1275,991,626.84
3/9/210.4740.4750.4220.439510,575.1181,417,499.89
3/8/210.5050.510.4550.474350,931.7787,993,731.36
3/7/210.5110.5140.4330.505550,004.2793,772,241.74
3/6/210.4710.5440.4610.511397,639.2494,844,051.53
3/5/210.5160.5760.4550.471567,552.7487,351,802.53
3/4/210.720.720.4930.5161,100,930.2495,855,256.4
3/3/210.8130.8590.7170.721,184,301.39133,712,830.45
3/2/210.5670.830.5180.8133,690,225.79150,913,011.55
3/1/210.2890.5710.2890.5672,231,312.05105,230,640.17
2/28/210.470.480.2810.289983,212.2153,697,387.68
2/27/210.6010.6170.4540.47792,870.5387,157,179.94
2/26/210.5150.6710.4340.6012,243,120.02111,389,638.1
2/25/210.5460.6250.5140.5151,259,874.9995,546,821.83
2/24/210.4160.5680.4160.5461,038,696.54101,166,075.76
2/23/210.630.6330.4150.4161,008,864.9377,015,206.27
2/22/210.5050.6360.4640.631,604,154.11116,778,025.94
2/21/210.5490.6090.3880.5053,089,659.0693,046,347.02
2/20/210.6690.6950.5140.5493,677,746.4697,691,153.55
2/19/210.4220.7010.3760.6697,260,701.03119,274,930.43
2/18/210.3040.4360.2610.4221,715,888.4275,352,351.82
2/17/210.2440.3140.2440.304530,875.7454,188,756.67
2/16/210.290.3020.2390.244477,903.5943,585,128.43
2/15/210.3870.3880.2480.291,684,400.6351,794,788.79
2/14/210.4030.410.330.387892,272.4869,006,106.35
2/13/210.3370.4930.3120.4032,530,757.0171,801,234.11
2/12/210.3350.4270.2980.3375,397,173.6459,937,474.97
2/11/210.1440.3810.1150.3348,278,032.1459,261,386.87
2/10/210.0790.1610.0770.1441,777,753.8325,186,971.56
2/9/210.0770.0840.0690.079181,533.4413,564,189.55
2/8/210.0910.0940.0720.077309,284.6213,352,922.9
2/7/210.0630.0910.0630.091574,313.4815,672,225.38
2/6/210.0520.0710.050.063400,480.8510,608,257.48
2/5/210.0440.0520.0440.052114,851.668,754,284.07
2/4/210.0480.0490.0440.04493,396.877,433,294.5
2/3/210.0470.0480.0430.04845,169.728,073,692.17
2/2/210.0450.0470.0410.04782,684.417,935,607.42
2/1/210.0470.0530.0430.045227,320.417,508,424.32
1/31/210.0430.0490.040.047122,114.717,417,911.87
1/30/210.040.0490.040.043123,564.376,780,646.72
1/29/210.0440.0480.0420.048180,959.527,604,611.92
1/28/210.0460.0550.0430.045228,160.87,096,999.67
1/27/210.0290.0720.0290.046972,603.0437,384,490.461
1/26/210.0280.0310.0280.02948,478.7554,690,276.41
1/25/210.030.030.0280.02814,481.5624,402,785.181
1/24/210.0280.030.0270.0314,368.8384,715,634.047
1/23/210.0280.0280.0270.0288,406.9874,401,042.171
1/22/210.0260.0280.0260.0288,925.6384,398,518.375
1/21/210.030.030.0260.02613,383.6514,158,240.686
1/20/210.030.030.0280.0313,381.1584,848,836.378
1/19/210.0290.030.0280.0316,494.0194,730,084.662
1/18/210.0310.0310.0280.02930,935.8144,592,979.765
1/17/210.0310.0320.030.03129,214.1324,856,266.404
1/16/210.0250.0350.0240.031113,101.4754,973,886.304
1/15/210.0250.0260.0240.02521,377.4714,022,602.034
1/14/210.0260.0260.0240.02525,169.114,043,644.891
1/13/210.0240.0260.0230.02644,547.5064,068,438.319
1/12/210.0230.0250.0220.02439,722.9943,835,385.975
1/11/210.0240.0240.0210.02322,704.4933,590,663.666