MultiVAC (MTV) historical data and Live price

multivac

MultiVAC

MTV
$ 0.001022 + 7.486 % 0.00000009 BTC
MARKET CAP
3.569 M
24H VOLUME
1.226 M
CIRC.SUPPLY
3.493 B
MAX SUPPLY
10 B
Rank749
1H -0.06 %
24H 7.49 %
7D 5.77 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0010.0010.0010.001764,707.4343,388,089.388
8/11/200.0010.0010.0010.001905,206.8263,328,858.358
8/10/200.0010.0010.0010.0011,074,128.3723,415,279.325
8/9/200.0010.0010.0010.001739,551.9523,255,999.442
8/8/200.0010.0010.0010.001826,871.4623,114,683.241
8/7/200.0010.0010.0010.001859,845.2973,040,958.024
8/6/200.0010.0010.0010.001838,743.1553,295,739.017
8/5/200.0010.0010.0010.0011,023,095.3493,585,691.818
8/4/200.0010.0010.0010.001700,565.5412,817,826.407
8/3/200.0010.0010.0010.001894,896.8363,070,344.921
8/2/200.0010.0010.0010.001746,486.7073,077,757.932
8/1/200.0010.0010.0010.001903,742.5083,155,578.701
7/31/200.0010.0010.0010.001878,574.5263,342,238.389
7/30/200.0010.0010.0010.001877,792.3623,484,331.136
7/29/200.0010.0010.0010.001841,734.4283,499,643.392
7/28/200.0010.0010.0010.0011,320,180.1584,124,038.348
7/27/200.0010.0010.0010.0011,079,373.1512,978,732.265
7/26/200.0010.0010.0010.001980,468.4723,184,721.299
7/25/200.0010.0010.0010.001875,894.353,380,930.951
7/24/200.0010.0010.0010.0011,211,223.893,824,071.575
7/23/200.0010.0010.0010.0011,272,124.9623,521,002.264
7/22/200.0010.0010.0010.001958,428.2732,790,332.287
7/21/200.0010.0010.0010.001940,502.0142,555,790.712
7/20/200.0010.0010.0010.0011,138,333.3612,775,987.067
7/19/200.0010.0010.0010.001935,806.1832,495,294.84
7/18/200.0010.0010.0010.0011,441,367.3912,469,803.971
7/17/200.0010.0010.0010.0011,537,498.6062,446,093.559
7/16/200.0010.0010.0010.0011,181,926.2382,095,315.892
7/15/2000.00100.0012,583,430.8442,601,406.448
7/14/200000407,741.1451,072,166.9
7/13/200000398,883.548909,386.646
7/12/200000397,354.6161,416,505.396
7/11/200000325,985.6141,457,661.568
7/10/200000360,145.3681,444,907.853
7/9/200000451,998.2071,456,150.113
7/8/200000499,236.121,423,365.695
7/7/200000540,454.6371,296,278.959
7/6/200000497,459.441,423,694.272
7/5/200000495,747.2691,400,356.553
7/4/200000440,123.1311,335,056.98
7/3/200000395,245.5171,360,414.952
7/2/200000339,796.3081,401,049.978
7/1/200000461,348.4561,497,829.447
6/30/200000483,335.2591,494,024.622
6/29/200000267,294.6031,599,034.633
6/28/200000326,930.9431,554,762.913
6/27/200000514,156.1391,623,003.62
6/26/200000553,715.6061,687,558.569
6/25/200000496,632.1271,624,601.08
6/24/200000649,205.6931,713,629.572
6/23/2000.00100.001704,556.0652,241,868.273
6/22/200000516,431.7471,776,027.93
6/21/200000600,826.5181,857,637.431
6/20/200000601,211.9361,794,935.16
6/19/200000849,698.5142,032,592.675
6/18/200000809,374.4741,988,111.488
6/17/2000.00100722,357.1992,098,476.203
6/16/200000831,264.3982,048,091.372
6/15/200000729,325.1541,911,504.808
6/14/200000610,267.0672,103,422.877
6/13/200.0010.00100547,378.82,063,577.739
6/12/2000.00100.001653,278.4512,277,164.616
6/11/200000859,033.0522,043,509.382
6/10/200000573,065.7541,805,257.465
6/9/200000496,557.5861,776,554.457
6/8/200000590,164.4271,764,961.062
6/7/200000826,947.9931,946,278.321
6/6/200000785,809.2661,840,965.753
6/5/2000.00100763,481.7831,873,279.828
6/4/200000816,543.5532,043,328.896
6/3/2000.00100565,671.5481,660,091.64
6/2/200.0010.00100708,463.8361,711,819.189
6/1/2000.00100.001785,039.0662,163,165.59
5/31/2000.00100727,770.2661,901,220.878
5/30/2000.00100706,296.5632,022,054.289
5/29/200000839,813.7361,982,634.362
5/28/200000570,836.591,530,357.186
5/27/200000368,398.3591,031,912.816
5/26/200000325,450.153986,231.226
5/25/200000335,461.7161,028,396.727
5/24/200000444,818.3651,114,802.523
5/23/200000509,346.9821,068,504.67
5/22/200000266,157.796762,517.517
5/21/200000243,769.186768,517.985
5/20/200000266,884.135764,938.8
5/19/200000247,923.505779,579.795
5/18/200000275,548.884799,298.986
5/17/200000342,423.096854,699.216
5/16/200000248,334.881741,053.526
5/15/200000262,810.849724,893.48