MultiVAC (MTV) historical data and Live price

MultiVAC

MTV

$ 0.00121 + 3.222 %

0.00000002 BTC

MARKET CAP
4.34 M

24H VOLUME
231.07 k

CIRC.SUPPLY
3.587 B

MAX SUPPLY

MTV

USD

Rank1,331

1H 0.48 %

24H 3.22 %

7D -9.42 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.001	0.001	0.001	0.001	226,469.65	4,284,689.57
4/18/24	0.001	0.001	0.001	0.001	171,464.29	4,127,426.01
4/17/24	0.001	0.001	0.001	0.001	170,846.09	4,141,630.52
4/16/24	0.001	0.001	0.001	0.001	174,537.93	4,453,905.63
4/15/24	0.001	0.001	0.001	0.001	199,299.99	4,469,470.62
4/14/24	0.001	0.001	0.001	0.001	256,646.95	4,888,980.81
4/13/24	0.001	0.001	0.001	0.001	266,229.95	4,305,348.48
4/12/24	0.002	0.002	0.001	0.001	242,632.99	4,883,418.32
4/11/24	0.002	0.002	0.002	0.002	176,777.49	5,548,298.5
4/10/24	0.002	0.002	0.002	0.002	198,545.12	5,722,628.63
4/9/24	0.002	0.002	0.002	0.002	237,178.45	5,751,449.43
4/8/24	0.002	0.002	0.002	0.002	351,247.86	6,074,845.1
4/7/24	0.002	0.002	0.002	0.002	268,838.42	5,986,900.61
4/6/24	0.002	0.002	0.002	0.002	183,327.33	6,306,001.66
4/5/24	0.002	0.002	0.002	0.002	303,432.28	6,366,434.53
4/4/24	0.002	0.002	0.002	0.002	380,460.74	6,744,494.8
4/3/24	0.002	0.002	0.002	0.002	287,666.59	6,352,987.16
4/2/24	0.002	0.002	0.002	0.002	318,984.03	6,394,547.98
4/1/24	0.002	0.002	0.002	0.002	345,948.45	6,920,697.78
3/31/24	0.002	0.002	0.002	0.002	281,849.06	7,331,104.17
3/30/24	0.002	0.002	0.002	0.002	357,774.62	6,953,230.44
3/29/24	0.002	0.002	0.002	0.002	341,967.58	7,044,347.37
3/28/24	0.002	0.002	0.002	0.002	410,778.93	7,279,547.1
3/27/24	0.002	0.002	0.002	0.002	406,932.37	6,851,837.52
3/26/24	0.002	0.002	0.002	0.002	548,168.13	7,601,324.87
3/25/24	0.002	0.002	0.002	0.002	360,021.71	8,313,781.21
3/24/24	0.002	0.002	0.002	0.002	304,231.88	8,744,953.71
3/23/24	0.002	0.003	0.002	0.002	434,718.61	8,175,766.63
3/22/24	0.003	0.003	0.002	0.002	399,990.43	8,733,194.6
3/21/24	0.003	0.003	0.003	0.003	398,576.1	9,109,235.76
3/20/24	0.002	0.003	0.002	0.003	415,157.66	9,125,996.83
3/19/24	0.003	0.003	0.002	0.002	513,583.33	8,670,895.28
3/18/24	0.003	0.003	0.003	0.003	573,925.74	9,471,565.65
3/17/24	0.003	0.003	0.003	0.003	878,940.6	9,571,801.87
3/16/24	0.002	0.003	0.002	0.003	1,137,256.22	9,627,420.63
3/15/24	0.002	0.002	0.002	0.002	525,923.44	8,053,592.42
3/14/24	0.002	0.003	0.002	0.002	373,423.97	8,440,492.31
3/13/24	0.003	0.003	0.002	0.002	361,644.44	8,879,935.73
3/12/24	0.003	0.003	0.002	0.003	503,092.53	9,368,469.63
3/11/24	0.002	0.003	0.002	0.003	540,709.99	9,003,209.15
3/10/24	0.002	0.003	0.002	0.002	515,342.55	8,840,450.25
3/9/24	0.002	0.003	0.002	0.002	472,206.84	8,790,196.64
3/8/24	0.003	0.003	0.002	0.002	426,951.59	8,323,411.01
3/7/24	0.002	0.003	0.002	0.003	501,870.49	9,281,355.21
3/6/24	0.002	0.002	0.002	0.002	459,967.49	8,178,666.27
3/5/24	0.003	0.003	0.002	0.002	683,246.62	8,694,122.73
3/4/24	0.002	0.003	0.002	0.003	1,575,636.63	9,528,455.88
3/3/24	0.002	0.002	0.002	0.002	660,034.24	7,131,467.45
3/2/24	0.002	0.002	0.002	0.002	599,982.42	7,136,938.14
3/1/24	0.002	0.002	0.002	0.002	521,287.32	6,988,655.5
2/29/24	0.002	0.002	0.002	0.002	542,602.04	7,188,777.33
2/28/24	0.002	0.002	0.002	0.002	412,358.89	6,281,698.49
2/27/24	0.002	0.002	0.002	0.002	421,562.4	6,424,425.27
2/26/24	0.002	0.002	0.002	0.002	379,289.99	6,730,224.04
2/25/24	0.002	0.002	0.002	0.002	307,519.54	6,482,285.56
2/24/24	0.002	0.002	0.002	0.002	302,867.18	6,630,661.79
2/23/24	0.002	0.002	0.002	0.002	410,965.47	6,787,619.09
2/22/24	0.002	0.002	0.002	0.002	359,646.17	6,450,394.3
2/21/24	0.002	0.002	0.002	0.002	314,961.27	6,118,548.42
2/20/24	0.002	0.002	0.002	0.002	363,127.12	6,171,908.06
2/19/24	0.002	0.002	0.002	0.002	285,563.77	5,918,332.43
2/18/24	0.002	0.002	0.002	0.002	224,936.53	6,033,182.08
2/17/24	0.002	0.002	0.002	0.002	297,180.86	5,942,206.45
2/16/24	0.002	0.002	0.002	0.002	328,193.41	5,964,576.09
2/15/24	0.002	0.002	0.002	0.002	357,469.06	6,237,205.98
2/14/24	0.002	0.002	0.002	0.002	458,826.5	6,263,438.16
2/13/24	0.002	0.002	0.002	0.002	271,712.36	6,450,229.82
2/12/24	0.002	0.002	0.002	0.002	249,057.99	6,303,704.28
2/11/24	0.002	0.002	0.002	0.002	315,741.39	6,367,031.36
2/10/24	0.002	0.002	0.002	0.002	226,728.9	5,953,027
2/9/24	0.002	0.002	0.002	0.002	247,535.4	6,013,157.58
2/8/24	0.002	0.002	0.002	0.002	340,306.43	5,869,173.12
2/7/24	0.002	0.002	0.002	0.002	258,290.45	5,733,119.54
2/6/24	0.002	0.002	0.002	0.002	289,250.39	5,692,112.22
2/5/24	0.002	0.002	0.002	0.002	434,567.19	5,795,525.28
2/4/24	0.002	0.002	0.002	0.002	478,881.66	6,185,180.05
2/3/24	0.002	0.002	0.002	0.002	472,997.57	6,234,597.01
2/2/24	0.002	0.002	0.002	0.002	487,591.39	6,056,458.77
2/1/24	0.002	0.002	0.002	0.002	400,745.48	6,023,518.66
1/31/24	0.002	0.002	0.002	0.002	479,736.48	6,055,489.25
1/30/24	0.002	0.002	0.002	0.002	438,225	6,514,943.77
1/29/24	0.002	0.002	0.002	0.002	439,605.1	6,653,232.79
1/28/24	0.002	0.002	0.002	0.002	498,975.75	6,591,210.32
1/27/24	0.002	0.002	0.002	0.002	431,760.51	6,941,648.46
1/26/24	0.002	0.002	0.002	0.002	568,430.56	6,865,106.52
1/25/24	0.002	0.002	0.002	0.002	546,548.22	6,113,921.98
1/24/24	0.002	0.002	0.002	0.002	500,359.81	6,720,972.22
1/23/24	0.002	0.002	0.002	0.002	370,767.17	6,127,992.82
1/22/24	0.002	0.002	0.002	0.002	398,879.36	6,272,702.43
1/21/24	0.002	0.002	0.002	0.002	301,560.3	6,498,866.16

Similar Coins