Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 33,386.29 | 367,564.64 |
3/27/24 | 0 | 0 | 0 | 0 | 36,221.78 | 373,126.81 |
3/26/24 | 0 | 0 | 0 | 0 | 33,801.21 | 401,742.71 |
3/25/24 | 0 | 0 | 0 | 0 | 33,849.8 | 416,338.07 |
3/24/24 | 0 | 0 | 0 | 0 | 35,901.94 | 431,331.03 |
3/23/24 | 0 | 0 | 0 | 0 | 67,004.07 | 433,354.33 |
3/22/24 | 0 | 0 | 0 | 0 | 109,247.24 | 358,839.15 |
3/21/24 | 0 | 0 | 0 | 0 | 44,282.03 | 762,936.63 |
3/20/24 | 0 | 0 | 0 | 0 | 49,634.14 | 646,389.83 |
3/19/24 | 0 | 0 | 0 | 0 | 43,509.74 | 509,965.82 |
3/18/24 | 0 | 0 | 0 | 0 | 29,632.03 | 384,311.43 |
3/17/24 | 0 | 0 | 0 | 0 | 37,762.2 | 456,968.51 |
3/16/24 | 0 | 0 | 0 | 0 | 34,558.61 | 451,484.29 |
3/15/24 | 0 | 0 | 0 | 0 | 39,479.28 | 491,477.57 |
3/14/24 | 0 | 0 | 0 | 0 | 35,349.56 | 512,698.52 |
3/13/24 | 0 | 0 | 0 | 0 | 36,544.93 | 516,594.41 |
3/12/24 | 0 | 0 | 0 | 0 | 55,284.24 | 484,283.91 |
3/11/24 | 0 | 0 | 0 | 0 | 42,686.39 | 581,625.2 |
3/10/24 | 0 | 0 | 0 | 0 | 61,861.39 | 543,732.87 |
3/9/24 | 0 | 0 | 0 | 0 | 77,024.94 | 762,097.06 |
3/8/24 | 0 | 0 | 0 | 0 | 158,721.62 | 695,127.42 |
3/7/24 | 0 | 0 | 0 | 0 | 104,087.31 | 1,259,017.82 |
3/6/24 | 0 | 0 | 0 | 0 | 95,593.85 | 1,091,149.29 |
3/5/24 | 0 | 0 | 0 | 0 | 300,713.27 | 501,715.7 |
3/4/24 | 0 | 0 | 0 | 0 | 32,225.44 | 1,876,635.5 |
3/3/24 | 0 | 0 | 0 | 0 | 29,830.04 | 1,933,471.96 |
3/2/24 | 0 | 0 | 0 | 0 | 39,209.97 | 1,802,050.39 |
3/1/24 | 0 | 0 | 0 | 0 | 39,876.56 | 1,733,015.46 |
2/29/24 | 0 | 0 | 0 | 0 | 45,097.83 | 1,914,712.06 |
2/28/24 | 0 | 0 | 0 | 0 | 33,263.19 | 1,757,483.15 |
2/27/24 | 0 | 0 | 0 | 0 | 35,003.29 | 1,725,624.04 |
2/26/24 | 0 | 0 | 0 | 0 | 33,966.64 | 1,713,082.78 |
2/25/24 | 0 | 0 | 0 | 0 | 38,600.42 | 1,622,902.62 |
2/24/24 | 0 | 0 | 0 | 0 | 32,364.93 | 1,550,505.49 |
2/23/24 | 0 | 0 | 0 | 0 | 47,041.68 | 1,558,038.6 |
2/22/24 | 0 | 0 | 0 | 0 | 47,173.03 | 1,837,695.05 |
2/21/24 | 0 | 0 | 0 | 0 | 28,132.5 | 1,803,338.21 |
2/20/24 | 0 | 0 | 0 | 0 | 33,236.46 | 1,816,437.05 |
2/19/24 | 0 | 0 | 0 | 0 | 44,929.86 | 1,831,890.02 |
2/18/24 | 0 | 0 | 0 | 0 | 46,912.81 | 1,890,981 |
2/17/24 | 0 | 0 | 0 | 0 | 55,876.85 | 1,745,225.11 |
2/16/24 | 0 | 0 | 0 | 0 | 37,368.48 | 1,457,108.88 |
2/15/24 | 0 | 0 | 0 | 0 | 43,536.68 | 1,418,517.01 |
2/14/24 | 0 | 0 | 0 | 0 | 37,439.81 | 1,429,551.65 |
2/13/24 | 0 | 0 | 0 | 0 | 43,201.61 | 1,352,507.85 |
2/12/24 | 0 | 0 | 0 | 0 | 32,670.18 | 1,388,561.74 |
2/11/24 | 0 | 0 | 0 | 0 | 39,234.02 | 1,350,468.53 |
2/10/24 | 0 | 0 | 0 | 0 | 87,473.25 | 1,380,737.7 |
2/9/24 | 0 | 0 | 0 | 0 | 230,761.45 | 1,116,481.88 |
2/8/24 | 0 | 0 | 0 | 0 | 26,982.59 | 2,066,122.56 |
2/7/24 | 0 | 0 | 0 | 0 | 26,507.9 | 2,009,000.62 |
2/6/24 | 0 | 0 | 0 | 0 | 28,071.77 | 1,960,960.07 |
2/5/24 | 0 | 0 | 0 | 0 | 28,571.45 | 1,932,991.92 |
2/4/24 | 0 | 0 | 0 | 0 | 42,127.62 | 1,981,356.82 |
2/3/24 | 0 | 0 | 0 | 0 | 45,826.77 | 2,215,986.19 |
2/2/24 | 0 | 0 | 0 | 0 | 69,430.19 | 1,935,228.69 |
2/1/24 | 0 | 0 | 0 | 0 | 35,616.59 | 2,169,197.65 |
1/31/24 | 0 | 0 | 0 | 0 | 37,481.18 | 2,465,657.08 |
1/30/24 | 0 | 0 | 0 | 0 | 35,477.37 | 2,718,621.49 |
1/29/24 | 0 | 0 | 0 | 0 | 28,359.93 | 2,481,111.39 |
1/28/24 | 0 | 0 | 0 | 0 | 43,439.71 | 2,489,530.79 |
1/27/24 | 0 | 0 | 0 | 0 | 44,752.28 | 2,444,154.65 |
1/26/24 | 0 | 0 | 0 | 0 | 36,963.7 | 2,206,897.33 |
1/25/24 | 0 | 0 | 0 | 0 | 29,384.38 | 1,968,953.02 |
1/24/24 | 0 | 0 | 0 | 0 | 35,476.15 | 1,971,910.81 |
1/23/24 | 0 | 0 | 0 | 0 | 46,343.87 | 1,905,707.26 |
1/22/24 | 0 | 0 | 0 | 0 | 27,505.67 | 1,889,545.59 |
1/21/24 | 0 | 0 | 0 | 0 | 26,985.11 | 1,992,876.88 |
1/20/24 | 0 | 0 | 0 | 0 | 33,747.63 | 1,972,111.68 |
1/19/24 | 0 | 0 | 0 | 0 | 32,601.72 | 2,119,252.7 |
1/18/24 | 0 | 0 | 0 | 0 | 32,968.29 | 2,279,901.87 |
1/17/24 | 0 | 0 | 0 | 0 | 29,323.71 | 2,294,441.73 |
1/16/24 | 0 | 0 | 0 | 0 | 32,108.26 | 2,282,792.8 |
1/15/24 | 0 | 0 | 0 | 0 | 29,994.79 | 2,311,180.88 |
1/14/24 | 0 | 0 | 0 | 0 | 29,015.72 | 2,271,397.83 |
1/13/24 | 0 | 0 | 0 | 0 | 35,393.16 | 2,453,318.41 |
1/12/24 | 0 | 0 | 0 | 0 | 27,202.18 | 2,371,397.85 |
1/11/24 | 0 | 0 | 0 | 0 | 32,376.41 | 2,492,651.58 |
1/10/24 | 0 | 0 | 0 | 0 | 31,245.87 | 2,447,611.49 |
1/9/24 | 0 | 0 | 0 | 0 | 35,788.2 | 2,297,986.7 |
1/8/24 | 0 | 0 | 0 | 0 | 29,399.92 | 2,547,524.71 |
1/7/24 | 0 | 0 | 0 | 0 | 38,746.82 | 2,544,161.63 |
1/6/24 | 0 | 0 | 0 | 0 | 27,383.25 | 2,423,443.07 |
1/5/24 | 0 | 0 | 0 | 0 | 34,458.46 | 2,472,236.69 |
1/4/24 | 0 | 0 | 0 | 0 | 35,312.48 | 2,668,627.84 |
1/3/24 | 0 | 0 | 0 | 0 | 32,034.61 | 2,475,283.54 |
1/2/24 | 0 | 0 | 0 | 0 | 35,370.87 | 2,660,199.45 |
1/1/24 | 0 | 0 | 0 | 0 | 33,094.23 | 2,545,041.69 |
12/31/23 | 0 | 0 | 0 | 0 | 28,359.07 | 2,501,649.35 |
12/30/23 | 0 | 0 | 0 | 0 | 31,540.5 | 2,599,397.55 |