MurAll (PAINT) historical data and Live price

murall

MurAll

PAINT
$ 0.000042 + 8.847 % 0.00 BTC
MARKET CAP
384.825 k
24H VOLUME
30.659 k
CIRC.SUPPLY
9.258 B
MAX SUPPLY
22.02 B
Rank1,949
1H 0.83 %
24H 8.85 %
7D -41.77 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000033,386.29367,564.64
3/27/24000036,221.78373,126.81
3/26/24000033,801.21401,742.71
3/25/24000033,849.8416,338.07
3/24/24000035,901.94431,331.03
3/23/24000067,004.07433,354.33
3/22/240000109,247.24358,839.15
3/21/24000044,282.03762,936.63
3/20/24000049,634.14646,389.83
3/19/24000043,509.74509,965.82
3/18/24000029,632.03384,311.43
3/17/24000037,762.2456,968.51
3/16/24000034,558.61451,484.29
3/15/24000039,479.28491,477.57
3/14/24000035,349.56512,698.52
3/13/24000036,544.93516,594.41
3/12/24000055,284.24484,283.91
3/11/24000042,686.39581,625.2
3/10/24000061,861.39543,732.87
3/9/24000077,024.94762,097.06
3/8/240000158,721.62695,127.42
3/7/240000104,087.311,259,017.82
3/6/24000095,593.851,091,149.29
3/5/240000300,713.27501,715.7
3/4/24000032,225.441,876,635.5
3/3/24000029,830.041,933,471.96
3/2/24000039,209.971,802,050.39
3/1/24000039,876.561,733,015.46
2/29/24000045,097.831,914,712.06
2/28/24000033,263.191,757,483.15
2/27/24000035,003.291,725,624.04
2/26/24000033,966.641,713,082.78
2/25/24000038,600.421,622,902.62
2/24/24000032,364.931,550,505.49
2/23/24000047,041.681,558,038.6
2/22/24000047,173.031,837,695.05
2/21/24000028,132.51,803,338.21
2/20/24000033,236.461,816,437.05
2/19/24000044,929.861,831,890.02
2/18/24000046,912.811,890,981
2/17/24000055,876.851,745,225.11
2/16/24000037,368.481,457,108.88
2/15/24000043,536.681,418,517.01
2/14/24000037,439.811,429,551.65
2/13/24000043,201.611,352,507.85
2/12/24000032,670.181,388,561.74
2/11/24000039,234.021,350,468.53
2/10/24000087,473.251,380,737.7
2/9/240000230,761.451,116,481.88
2/8/24000026,982.592,066,122.56
2/7/24000026,507.92,009,000.62
2/6/24000028,071.771,960,960.07
2/5/24000028,571.451,932,991.92
2/4/24000042,127.621,981,356.82
2/3/24000045,826.772,215,986.19
2/2/24000069,430.191,935,228.69
2/1/24000035,616.592,169,197.65
1/31/24000037,481.182,465,657.08
1/30/24000035,477.372,718,621.49
1/29/24000028,359.932,481,111.39
1/28/24000043,439.712,489,530.79
1/27/24000044,752.282,444,154.65
1/26/24000036,963.72,206,897.33
1/25/24000029,384.381,968,953.02
1/24/24000035,476.151,971,910.81
1/23/24000046,343.871,905,707.26
1/22/24000027,505.671,889,545.59
1/21/24000026,985.111,992,876.88
1/20/24000033,747.631,972,111.68
1/19/24000032,601.722,119,252.7
1/18/24000032,968.292,279,901.87
1/17/24000029,323.712,294,441.73
1/16/24000032,108.262,282,792.8
1/15/24000029,994.792,311,180.88
1/14/24000029,015.722,271,397.83
1/13/24000035,393.162,453,318.41
1/12/24000027,202.182,371,397.85
1/11/24000032,376.412,492,651.58
1/10/24000031,245.872,447,611.49
1/9/24000035,788.22,297,986.7
1/8/24000029,399.922,547,524.71
1/7/24000038,746.822,544,161.63
1/6/24000027,383.252,423,443.07
1/5/24000034,458.462,472,236.69
1/4/24000035,312.482,668,627.84
1/3/24000032,034.612,475,283.54
1/2/24000035,370.872,660,199.45
1/1/24000033,094.232,545,041.69
12/31/23000028,359.072,501,649.35
12/30/23000031,540.52,599,397.55