Muse (MUSE) historical data and Live price

muse

Muse

MUSE
$ 18.81 -4.703 % 0.00026956 BTC
MARKET CAP
9.564 M
24H VOLUME
640.177 k
CIRC.SUPPLY
508.554 k
MAX SUPPLY
950.001 k
Rank1,144
1H -0.98 %
24H -4.70 %
7D -4.49 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2418.62919.96218.2419.221744,754.39,775,062.98
3/27/2419.13819.27518.33118.629325,675.919,473,827.06
3/26/2419.7820.19418.79419.135476,161.89,731,153.1
3/25/2419.64620.34219.3319.78328,121.7110,059,197.44
3/24/2419.63920.49918.77619.645443,467.459,990,409.59
3/23/2419.00620.82718.81719.639596,947.129,987,716.07
3/22/2419.34919.90318.83719.006412,683.189,665,346.85
3/21/2421.03721.48619.07119.347552,918.139,839,885.96
3/20/2418.32522.56118.09321.037756,479.1310,698,385.17
3/19/2423.45423.45417.82118.325676,359.329,319,316.86
3/18/2422.26123.93919.53823.4541,313,372.0411,687,888.39
3/17/2424.89826.85620.83721.6166,468,405.3910,992,937.34
3/16/2418.85527.66217.04825.1143,494,137.8612,661,814.94
3/15/2421.88222.31417.80618.853696,465.289,587,932.18
3/14/2423.48223.48219.66721.881782,015.4411,127,826.45
3/13/2422.23824.89420.30223.4822,076,579.211,941,786.56
3/12/2423.06225.97819.03322.2342,858,161.8211,307,069.89
3/11/2417.00226.25616.16623.1575,708,419.7511,776,669.82
3/10/2419.16423.36516.31817.0093,386,308.118,649,922.98
3/9/2414.76921.40314.57919.0584,321,318.679,691,916.8
3/8/2414.0521513.92914.765351,112.237,508,621.91
3/7/2414.17714.72713.91814.052312,602.167,146,288.86
3/6/2414.09214.67513.8514.177323,972.637,210,009.93
3/5/2413.57115.93713.47814.0921,233,749.187,166,455.14
3/4/2413.92314.2913.3913.571398,075.276,901,556.76
3/3/2413.76515.45913.32713.923664,090.467,080,605.41
3/2/2414.02714.10113.13413.749490,888.756,992,074.61
3/1/2413.97614.29513.50313.932365,111.677,085,188.61
2/29/2414.12214.37713.52213.976367,217.647,107,613.64
2/28/2414.30614.53713.9114.03201,483.97,135,126.72
2/27/2413.7615.92613.51314.3061,153,675.797,275,564.23
2/26/2413.38113.76313.213.763235,404.246,999,181.45
2/25/2413.48713.78613.21813.381249,176.446,804,758.45
2/24/2413.74313.74312.94513.487186,684.866,858,907.84
2/23/2413.57813.8413.14513.743213,481.116,989,069.32
2/22/2413.6413.74513.08413.565198,377.696,898,766.38
2/21/2413.66114.19113.41113.64173,587.376,936,825.65
2/20/2413.66214.49413.1213.661489,058.726,947,374.56
2/19/2413.61413.94613.48613.666123,382.736,950,022.97
2/18/2413.7713.99513.43713.614376,084.456,923,362.98
2/17/2414.24914.38113.71813.77202,014.77,002,945.21
2/16/2414.7615.16114.15914.249290,282.897,246,426.47
2/15/2414.34815.09813.94214.76379,913.347,506,507.27
2/14/2413.9314.36713.8614.347359,259.127,296,115.74
2/13/2414.30414.48113.85613.93271,938.757,083,983.39
2/12/2414.32714.6113.96114.401127,629.797,323,433.44
2/11/2413.91914.95313.80314.327322,990.567,286,269.17
2/10/2414.02714.27413.78213.922147,257.837,080,022.3
2/9/2413.83514.90413.59313.903327,628.67,070,175.21
2/8/2413.79414.24613.41913.838327,295.67,037,289.46
2/7/2412.83716.04412.73213.795994,421.427,015,610.97
2/6/2413.48713.61112.72312.837245,841.236,528,456.42
2/5/2413.89114.08113.22713.487194,181.766,858,955.02
2/4/2414.36414.50713.89113.891133,288.67,064,229.92
2/3/2414.57414.57414.01814.364159,936.137,304,743.79
2/2/2414.06714.56213.82914.562224,987.117,405,730.77
2/1/2413.3514.30813.30813.998138,353.897,118,893.7
1/31/2414.01814.0613.31113.347144,215.386,787,701.71
1/30/2413.86514.58213.42314.018311,758.957,129,118.93
1/29/2413.41514.07812.97413.865285,439.327,050,952.76
1/28/2413.75413.76212.97413.415234,295.166,822,238.26
1/27/2414.13214.18413.45513.754111,135.766,994,637.87
1/26/2413.2214.47912.69613.952343,253.937,095,506.15
1/25/2413.37214.00912.82413.22210,903.666,722,992.1
1/24/2412.5913.89812.5913.372253,334.96,800,343.78
1/23/2412.97913.45512.12212.59177,364.046,402,800.79
1/22/2414.84714.93912.88512.979314,664.96,600,394.01
1/21/2413.73216.24413.55314.916725,686.837,585,664.06
1/20/2413.2914.88513.13113.742323,919.876,988,331.94
1/19/2413.71915.56612.23613.29834,520.736,758,889.42
1/18/2414.34114.47813.61613.719320,041.526,976,703.34
1/17/2415.12115.12114.28814.342307,661.127,293,617.63
1/16/2415.04315.41414.67515.121203,515.427,689,625.97
1/15/2414.51616.34714.45815.043407,423.557,650,164.5
1/14/2415.68116.60413.80514.517646,755.687,382,903.58
1/13/2415.13916.57215.00515.58216,355.127,923,267.14
1/12/2416.44916.66114.83315.056429,313.287,656,968.99
1/11/2417.49517.58915.94716.482434,401.268,381,798.25
1/10/2416.96618.10415.66217.495472,137.958,897,107.9
1/9/2417.56717.75116.14616.966405,749.128,628,259.81
1/8/2418.24718.26115.94617.57615,593.68,935,528.74
1/7/2418.28518.48416.57618.247776,356.459,279,490.01
1/6/2419.47619.66518.24518.281,155,456.599,296,564.97
1/5/2420.18922.66718.27419.4682,498,386.419,900,692.14
1/4/2415.11220.60914.73320.1891,932,341.510,267,050.8
1/3/2417.94818.39814.64115.1111,761,155.27,684,741.57
1/2/2422.17222.17817.94617.9462,025,259.259,126,369.93
1/1/2418.15522.95315.77822.1645,896,415.9511,271,402.77
12/31/2312.01319.63912.00618.1565,457,973.69,233,158.47
12/30/2312.17612.71211.45812.013505,397.966,109,416.71