MVL (MVL) historical data and Live price

mvl

MVL

MVL
$ 0.010935 -2.335 % 0.00000032 BTC
MARKET CAP
142.096 M
24H VOLUME
5.469 M
CIRC.SUPPLY
12.994 B
MAX SUPPLY
Rank183
1H -0.01 %
24H -2.34 %
7D -1.62 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0110.0120.0110.01124,462,055.39146,619,782.97
7/23/210.0110.0110.010.01112,219,454140,981,743.65
7/22/210.010.0110.010.0116,055,628.97137,730,297.87
7/21/210.010.0110.0090.0110,462,458.6135,629,815.83
7/20/210.0110.0110.0090.019,381,877.5125,585,979.44
7/19/210.0110.0120.010.01110,944,865.11141,106,180.78
7/18/210.0110.0110.0110.0117,106,027.01145,577,709.71
7/17/210.0110.0110.010.0117,363,134.51142,170,047.14
7/16/210.0110.0120.010.01111,721,149.26136,324,179.77
7/15/210.0120.0120.0110.0119,083,541.25147,908,442.59
7/14/210.0130.0130.0110.01210,633,981.12157,662,405.98
7/13/210.0130.0140.0120.01315,997,649.42164,797,248.53
7/12/210.0130.0140.0120.01327,988,924.41169,660,215.24
7/11/210.0120.0130.0120.0139,638,752.38163,203,479.16
7/10/210.0120.0130.0120.01220,278,896.41162,052,309.06
7/9/210.0130.0130.0110.01319,633,949.54163,182,705.76
7/8/210.0150.0150.0120.01323,545,118.18163,061,242.73
7/7/210.0150.0150.0140.01525,994,455.23193,272,036.08
7/6/210.0120.0150.0120.01530,058,571.65195,257,448.52
7/5/210.0120.0130.0120.01213,585.63155,426,283.96
7/4/210.0130.0150.0110.01227,975.13156,839,370.84
7/3/210.0090.0130.0090.0135,450.23166,116,514.64
7/2/210.0090.0110.0090.009375.62116,595,128.83
7/1/210.0120.0120.0090.009970113,335,062.36
6/30/210.0110.0130.0090.012513.91150,650,805.54
6/29/210.0110.0130.0110.0112,185.72148,917,852.15
6/28/210.0110.0110.0090.0115,029.1144,820,058.35
6/27/210.0070.0120.0070.0115,166.99139,380,775.29
6/26/210.0070.0070.0070.0071,629.9692,677,287.28
6/25/210.0070.0070.0060.007705.3190,409,426.21
6/24/210.0080.0090.0050.00718,962.4888,304,479.22
6/23/210.0070.0090.0070.0083,806.85107,127,446.18
6/22/210.0130.0130.0060.0073,625.3796,407,387.18
6/21/210.010.030.010.0135,860.2165,683,340.79
6/20/210.0110.0110.0090.01409.5128,598,295.41
6/19/210.0130.0130.010.011617.87140,453,203.11
6/18/210.0120.0130.0110.0133,280.16166,626,546.21
6/17/210.0130.0130.0110.0124,910.49148,961,124.81
6/16/210.0130.0140.0120.01314,793.51163,393,208.02
6/15/210.010.020.010.01325,920.43167,548,121.38
6/14/210.010.0110.0090.0122,059.53133,464,435.03
6/13/210.010.010.0090.011,098.06126,130,522.49
6/12/210.0110.0120.0090.0114,762.52127,744,452.5
6/11/210.0130.0150.0110.0114,612.94145,109,702.23
6/10/210.0120.0140.0110.01312,310.47171,742,684.71
6/9/210.0130.0270.0060.01223,839.11149,039,891.3
6/7/210.0140.0150.0130.0149,020.46174,247,742.92
6/6/210.0140.0150.0140.0144,868.45183,117,225.22
6/5/210.0160.0160.0130.0149,273.23175,606,808.54
6/4/210.0150.0160.0140.01610,322.73203,004,965.42
6/3/210.0160.020.0140.0155,916.81189,308,713.22
6/2/210.0140.0160.0110.01616,668.65203,309,242.52
6/1/210.0130.0140.0130.01437,451.86178,476,407.39
5/31/210.0130.0140.0110.01314,500.26172,233,657.37
5/30/210.0130.0140.0120.01317,395.43167,671,052.77
5/29/210.0140.0150.0110.01311,585.42172,265,907.93
5/28/210.0170.0170.0130.014342,458.65173,645,671.58
5/27/210.0160.0180.0160.017457,909.39213,840,025.63
5/26/210.0150.0170.0150.016655,272.46208,441,027.3
5/25/210.0160.0160.0140.015281,077.53192,305,909.66
5/24/210.0160.0160.0120.016224,619.11199,205,196.39
5/23/210.0180.0180.0120.016173,080.32200,255,706.37
5/22/210.0170.020.0150.018184,578.81234,881,310.24
5/21/210.0150.0180.0140.017176,392.63211,911,954.87
5/19/210.0180.0190.0090.013182,709.32168,779,748.76
5/19/210.0180.0190.0090.013182,709.32168,779,748.76
5/19/210.0180.0190.0090.013182,709.32168,779,748.76
5/19/210.0180.0190.0090.013182,709.32168,779,748.76
5/18/210.0140.0190.010.018766,250.05235,179,821.28
5/18/210.0140.0190.010.018766,250.05235,179,821.28
5/18/210.0140.0190.010.018766,250.05235,179,821.28
5/18/210.0140.0190.010.018766,250.05235,179,821.28
5/17/210.0160.0170.0140.0141,193.93179,664,554.89
5/17/210.0160.0170.0140.0141,193.93179,664,554.89
5/17/210.0160.0170.0140.0141,193.93179,664,554.89
5/17/210.0160.0170.0140.0141,193.93179,664,554.89
5/16/210.0170.0190.0150.0161,018.09210,600,568.06
5/16/210.0170.0190.0150.0161,018.09210,600,568.06
5/16/210.0170.0190.0150.0161,018.09210,600,568.06
5/16/210.0170.0190.0150.0161,018.09210,600,568.06
5/15/210.020.020.0170.017406.25218,063,367.71
5/15/210.020.020.0170.017406.25218,063,367.71
5/15/210.020.020.0170.017406.25218,063,367.71
5/15/210.020.020.0170.017406.25218,063,367.71
5/14/210.0190.0210.0160.021,418.74253,755,394.46
5/14/210.0190.0210.0160.021,418.74253,755,394.46
5/14/210.0190.0210.0160.021,418.74253,755,394.46
5/14/210.0190.0210.0160.021,418.74253,755,394.46
5/13/210.020.0210.0140.0191,132.09240,430,695.58
5/13/210.020.0210.0140.0191,132.09240,430,695.58