MVL (MVL) historical data and Live price

MVL

MVL

$ 0.005912 -6.552 %

0.00000009 BTC

MARKET CAP
145.76 M

24H VOLUME
34.794 M

CIRC.SUPPLY
24.653 B

MAX SUPPLY
30 B

MVL

USD

Rank346

1H 2.96 %

24H -6.55 %

7D 16.61 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.007	0.007	0.006	0.006	46,474,962.48	147,820,001.57
4/23/24	0.006	0.007	0.006	0.007	171,268,958.49	171,536,686
4/22/24	0.005	0.006	0.005	0.006	7,031,205.77	137,799,240.28
4/21/24	0.005	0.006	0.005	0.005	8,529,324.15	135,056,921.46
4/20/24	0.005	0.006	0.005	0.005	7,159,970.57	133,411,654.95
4/19/24	0.005	0.006	0.005	0.005	10,231,519.2	126,738,219.17
4/18/24	0.005	0.005	0.005	0.005	8,056,587.92	127,002,340.35
4/17/24	0.005	0.006	0.005	0.005	10,331,602.74	133,951,247.08
4/16/24	0.006	0.006	0.005	0.005	9,500,958.75	132,264,692.42
4/15/24	0.006	0.006	0.005	0.006	10,412,507.07	144,196,820.23
4/14/24	0.005	0.006	0.005	0.006	13,014,754.7	136,521,237.32
4/13/24	0.006	0.007	0.005	0.005	19,525,077.3	133,826,844.73
4/12/24	0.007	0.007	0.006	0.006	9,999,803.15	148,771,151.75
4/11/24	0.007	0.007	0.007	0.007	7,754,756.6	163,949,009.48
4/10/24	0.007	0.007	0.007	0.007	17,856,692.26	164,970,517.84
4/9/24	0.007	0.007	0.007	0.007	9,737,592.26	165,755,173.77
4/8/24	0.007	0.007	0.007	0.007	9,970,027.32	170,382,685.25
4/7/24	0.007	0.007	0.007	0.007	7,988,124.36	166,083,518.87
4/6/24	0.007	0.007	0.006	0.007	6,037,481.22	166,084,816.95
4/5/24	0.007	0.007	0.006	0.007	10,099,928.77	160,660,902.7
4/4/24	0.007	0.007	0.006	0.007	10,280,192.33	164,487,988
4/3/24	0.007	0.007	0.006	0.007	13,186,444.83	166,890,770.63
4/2/24	0.007	0.007	0.007	0.007	13,152,090.2	162,665,460.09
4/1/24	0.008	0.008	0.007	0.007	15,250,443.51	175,059,836.75
3/31/24	0.008	0.008	0.008	0.008	10,519,752.3	187,166,715.37
3/30/24	0.007	0.008	0.007	0.008	10,718,774.55	191,892,661.14
3/29/24	0.008	0.008	0.007	0.007	12,175,577.36	180,591,767.93
3/28/24	0.007	0.008	0.007	0.008	21,596,450.58	184,173,942.15
3/27/24	0.008	0.008	0.007	0.007	26,021,783.37	182,803,678.24
3/26/24	0.008	0.009	0.008	0.008	65,759,039.69	193,065,355.11
3/25/24	0.007	0.008	0.007	0.008	57,678,630.2	190,906,172.73
3/24/24	0.007	0.007	0.007	0.007	13,367,476.97	167,406,642.42
3/23/24	0.007	0.007	0.007	0.007	23,862,194.06	167,055,407.17
3/22/24	0.007	0.008	0.006	0.007	83,877,865.87	181,734,824.86
3/21/24	0.007	0.009	0.006	0.007	155,154,080.18	175,898,442.91
3/20/24	0.005	0.007	0.005	0.007	30,832,208.74	160,141,181.8
3/19/24	0.006	0.006	0.005	0.005	12,603,955.84	133,288,206.93
3/18/24	0.007	0.007	0.006	0.006	14,696,929.5	157,680,863.99
3/17/24	0.006	0.007	0.005	0.007	32,809,984.34	165,033,280.37
3/16/24	0.007	0.007	0.006	0.006	31,188,877.92	151,686,319.55
3/15/24	0.007	0.008	0.007	0.007	24,428,051.45	178,314,065.01
3/14/24	0.007	0.008	0.007	0.007	76,436,745.71	177,383,538.18
3/13/24	0.007	0.008	0.007	0.007	30,818,514.54	181,547,274.19
3/12/24	0.007	0.008	0.006	0.007	143,268,482.82	178,161,924.76
3/11/24	0.007	0.007	0.006	0.007	9,255,368.2	163,576,822
3/10/24	0.007	0.007	0.006	0.007	16,832,127.57	160,384,136.09
3/9/24	0.006	0.007	0.006	0.007	15,942,180.99	164,019,663.09
3/8/24	0.006	0.007	0.006	0.006	43,936,615.41	158,433,125.95
3/7/24	0.006	0.006	0.006	0.006	6,352,637.44	150,537,249.78
3/6/24	0.006	0.006	0.005	0.006	10,399,874.48	147,087,535.48
3/5/24	0.006	0.006	0.005	0.006	11,455,508.14	143,154,752.05
3/4/24	0.006	0.006	0.006	0.006	10,015,833.32	150,332,108.98
3/3/24	0.006	0.006	0.006	0.006	13,000,573.7	146,733,921.96
3/2/24	0.007	0.007	0.006	0.006	29,814,053.83	150,700,056.38
3/1/24	0.006	0.007	0.006	0.007	199,246,503.26	164,613,157.96
2/29/24	0.005	0.007	0.004	0.007	288,965,188.07	159,760,648.27
2/28/24	0.004	0.005	0.004	0.005	14,846,644.13	114,197,685.32
2/27/24	0.004	0.004	0.004	0.004	2,871,359.84	106,994,327.63
2/26/24	0.004	0.004	0.004	0.004	2,680,928.44	106,596,044.85
2/25/24	0.004	0.004	0.004	0.004	1,982,171.14	105,783,440.27
2/24/24	0.005	0.005	0.004	0.004	4,576,839.37	108,146,861.46
2/23/24	0.005	0.005	0.005	0.005	15,957,167.92	116,215,232.41
2/22/24	0.004	0.005	0.004	0.005	9,576,759.06	111,862,093.77
2/21/24	0.004	0.004	0.004	0.004	2,341,186.66	106,461,498.95
2/20/24	0.004	0.004	0.004	0.004	2,364,294.65	106,796,904.05
2/19/24	0.004	0.004	0.004	0.004	2,220,600.75	106,469,670.85
2/18/24	0.004	0.004	0.004	0.004	1,004,389.91	103,848,202.1
2/17/24	0.004	0.004	0.004	0.004	3,384,696.35	104,538,160.84
2/16/24	0.004	0.004	0.004	0.004	3,146,547.27	103,636,155.82
2/15/24	0.004	0.004	0.004	0.004	1,834,357.85	100,174,481.2
2/14/24	0.004	0.004	0.004	0.004	1,003,941.4	97,646,534.05
2/13/24	0.004	0.004	0.004	0.004	1,256,249.95	95,554,297.35
2/12/24	0.004	0.004	0.004	0.004	1,023,621.03	97,791,230.92
2/11/24	0.004	0.004	0.004	0.004	1,072,925.77	97,222,300.17
2/10/24	0.004	0.004	0.004	0.004	2,224,979.03	96,613,371.52
2/9/24	0.004	0.004	0.004	0.004	1,013,034.54	96,192,098.94
2/8/24	0.004	0.004	0.004	0.004	1,709,667.49	94,947,927.85
2/7/24	0.004	0.004	0.004	0.004	945,619.9	94,002,116.52
2/6/24	0.004	0.004	0.004	0.004	665,967.07	94,564,972.8
2/5/24	0.004	0.004	0.004	0.004	489,704.24	93,799,530.37
2/4/24	0.004	0.004	0.004	0.004	1,187,621.1	93,982,977.27
2/3/24	0.004	0.004	0.004	0.004	485,606.79	93,774,358.28
2/2/24	0.004	0.004	0.004	0.004	368,312.69	94,054,989.78
2/1/24	0.004	0.004	0.004	0.004	764,494.04	94,449,281.1
1/31/24	0.004	0.004	0.004	0.004	1,577,337.62	95,170,894.25
1/30/24	0.004	0.004	0.004	0.004	1,251,646.22	96,316,288.51
1/29/24	0.004	0.004	0.004	0.004	966,152.6	97,559,414.16
1/28/24	0.004	0.004	0.004	0.004	829,233.44	97,091,755.4
1/27/24	0.004	0.004	0.004	0.004	1,263,898.57	98,807,584.35
1/26/24	0.004	0.004	0.004	0.004	1,160,305.1	98,793,309.64

Similar Coins