MVL (MVL) historical data and Live price

mvl

MVL

MVL
$ 0.004522 + 3.241 % 0.00000023 BTC
MARKET CAP
96.555 M
24H VOLUME
1.32 M
CIRC.SUPPLY
21.353 B
MAX SUPPLY
Rank249
1H 0.49 %
24H 3.24 %
7D -6.98 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/220.0050.0050.0040.0041,440,331.7595,256,995.55
6/29/220.0050.0050.0050.005947,350.5298,865,092.22
6/28/220.0050.0050.0050.0051,769,054.23102,433,496.4
6/27/220.0050.0050.0050.0052,624,669.94103,554,188.92
6/26/220.0050.0050.0050.0051,353,919.65101,191,259.24
6/25/220.0050.0050.0050.0051,448,076.43104,002,180.39
6/24/220.0050.0050.0050.0051,678,956.2104,159,341.06
6/23/220.0050.0050.0050.0051,693,434.62101,035,525.1
6/22/220.0050.0050.0050.0052,315,955.3998,242,653.06
6/21/220.0050.0050.0040.0052,760,379.89100,538,767.59
6/20/220.0040.0050.0040.0042,196,350.595,649,064.76
6/19/220.0040.0040.0040.0041,830,615.3104,080,027.07
6/18/220.0040.0050.0040.0043,204,487.14101,003,773.95
6/17/220.0040.0050.0040.0042,441,074.36103,718,541.14
6/16/220.0050.0050.0040.0045,304,118.1798,563,604.2
6/15/220.0040.0050.0040.0052,008,746.24108,759,657.78
6/14/220.0040.0050.0040.0042,727,134.78103,253,734.47
6/13/220.0050.0060.0040.0042,771,870.6104,894,356.35
6/12/220.0060.0060.0050.0051,007,109.17126,658,810.34
6/11/220.0060.0060.0060.0062,568,900.77137,272,398.41
6/10/220.0060.0060.0060.0061,702,392.7140,241,904.05
6/9/220.0060.0070.0060.0064,662,478.83151,185,967.98
6/8/220.0060.0070.0060.0061,038,261.39148,631,958.87
6/7/220.0070.0070.0060.0062,010,766.96148,697,330.61
6/6/220.0070.0070.0070.0073,332,679.64153,436,229.4
6/5/220.0060.0070.0060.0072,958,370.76151,979,067.73
6/4/220.0060.0070.0060.0062,403,718.41148,480,258.59
6/3/220.0070.0070.0060.0068,322,983.17148,252,939.17
6/2/220.0060.0080.0060.00735,928,461.33153,587,972.95
6/1/220.0060.0070.0060.0063,631,465.74146,382,350.8
5/31/220.0060.0070.0060.0062,146,204145,879,902.89
5/30/220.0060.0070.0060.0061,913,862.11148,398,172.6
5/29/220.0060.0060.0060.006880,466.88139,966,353.7
5/28/220.0060.0060.0060.006389,676.84137,240,898.31
5/27/220.0060.0060.0060.0062,357,248.2137,201,614.06
5/26/220.0060.0060.0060.0061,713,651.87139,957,479.33
5/25/220.0060.0060.0060.0061,203,596.76144,899,120.57
5/24/220.0060.0070.0060.0063,341,617.4148,285,272.6
5/23/220.0070.0070.0060.0063,177,881.33145,708,956.96
5/22/220.0060.0070.0060.0074,342,816.57152,775,275.31
5/21/220.0060.0060.0060.006572,991.15139,544,545.3
5/20/220.0060.0060.0060.006863,640.6138,302,126.76
5/19/220.0060.0060.0060.0061,003,885.91141,911,188.56
5/18/220.0070.0070.0060.0061,179,085.03135,427,247.93
5/17/220.0060.0070.0060.0071,681,157.79150,140,336.17
5/16/220.0070.0070.0060.0061,760,461.88144,655,448.28
5/15/220.0060.0070.0060.0074,164,498.16156,849,301.67
5/14/220.0060.0070.0060.0062,367,612.81147,209,968.01
5/13/220.0050.0060.0050.0062,749,003.48138,420,515.3
5/12/220.0060.0070.0050.0052,582,332.71125,064,933.83
5/11/220.0070.0080.0060.0068,342,247.12145,468,413.95
5/10/220.0070.0080.0070.0073,384,622.22164,173,217.38
5/9/220.0080.0080.0070.0073,307,418.06162,752,885.56
5/8/220.0080.0080.0080.0081,287,732.34182,951,789.95
5/7/220.0080.0080.0080.0081,300,285.16188,307,144.73
5/6/220.0090.0090.0080.0082,814,302.53195,709,173.79
5/5/220.010.010.0080.0093,058,622.82197,516,840.19
5/4/220.0090.010.0090.0092,319,032.62218,373,185.62
5/3/220.0090.0090.0090.0091,212,036.72204,383,194.59
5/2/220.0090.0090.0090.0092,232,960.57210,444,809.43
5/1/220.0090.010.0090.0092,633,083.3215,024,044.83
4/30/220.010.010.0090.0092,350,261.47218,635,212.99
4/29/220.010.0110.010.014,024,858.11229,619,783.67
4/28/220.010.0110.010.016,253,836.71235,239,126.68
4/27/220.010.0110.010.016,969,071.82234,556,128.59
4/26/220.010.0110.010.0111,666,854.52231,930,321.51
4/25/220.0110.0110.010.0121,846,375.59237,572,889.95
4/24/220.010.0110.010.01113,491,654.91253,143,761.33
4/23/220.010.010.010.011,989,242.17232,914,000.58
4/22/220.0110.0110.010.013,660,102.27236,642,653.72
4/21/220.0110.0110.0110.0119,538,421.37242,129,757.8
4/20/220.010.0120.010.01229,313,003.43262,159,924.42
4/19/220.010.010.010.011,726,264.68233,475,708.27
4/18/220.010.010.010.012,583,980.22230,602,819.58
4/17/220.010.0110.010.011,950,800.97231,758,411.92
4/16/220.0110.0110.010.011,810,623.3239,152,959.53
4/15/220.0110.0110.010.0111,826,032.97242,871,805.7
4/14/220.0110.0110.010.0112,762,659.21242,329,443.5
4/13/220.010.0110.010.0115,409,706.74245,966,899.69
4/12/220.010.0110.0090.014,624,404.92237,526,841.96
4/11/220.0110.0110.010.014,079,334.24225,045,568.08
4/10/220.0110.0110.0110.0111,300,548.01250,034,902.55
4/9/220.0110.0110.0110.0111,569,004.13248,256,639.57
4/8/220.0110.0110.0110.0113,078,434.05248,293,873.74
4/7/220.0110.0110.0110.01113,552,063.26251,273,445.4
4/6/220.0120.0120.0110.0115,311,891.15241,071,243.99
4/5/220.0120.0130.0120.01216,882,959.92276,298,483.57
4/4/220.0130.0130.0110.0127,989,376.18273,522,647.09
4/3/220.0130.0140.0120.01312,225,896.18287,486,081.57
4/2/220.0120.0150.0120.01388,457,789.51296,810,472.59