MVL (MVL) historical data and Live price

MVL

MVL

$ 0.004058 -0.971 %

0.00000015 BTC

MARKET CAP
92.128 M

24H VOLUME
654.297 k

CIRC.SUPPLY
22.703 B

MAX SUPPLY
30 B

MVL

USD

Rank279

1H -0.20 %

24H -0.97 %

7D -1.93 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/23/23	0.004	0.004	0.004	0.004	817,474.28	92,923,961.4
3/22/23	0.004	0.004	0.004	0.004	1,978,338.88	92,136,733.54
3/21/23	0.004	0.004	0.004	0.004	2,145,633.71	93,188,361.4
3/20/23	0.004	0.004	0.004	0.004	8,253,725.72	94,767,326.33
3/19/23	0.004	0.004	0.004	0.004	999,054.51	96,558,133.47
3/18/23	0.004	0.004	0.004	0.004	1,492,728.06	94,863,105.48
3/17/23	0.004	0.004	0.004	0.004	1,599,975.98	96,303,916.79
3/16/23	0.004	0.004	0.004	0.004	1,315,893.21	93,591,242.05
3/15/23	0.004	0.004	0.004	0.004	4,257,838.59	88,698,478.73
3/14/23	0.004	0.004	0.004	0.004	3,230,771.39	92,154,073.37
3/13/23	0.004	0.004	0.004	0.004	2,886,164.65	89,994,205.32
3/12/23	0.004	0.004	0.003	0.004	1,143,347.03	84,177,261.56
3/11/23	0.004	0.004	0.004	0.004	2,145,955.64	81,559,637
3/10/23	0.004	0.004	0.004	0.004	6,887,158.19	84,725,101.45
3/9/23	0.004	0.004	0.004	0.004	1,902,334.59	85,206,298.07
3/8/23	0.004	0.004	0.004	0.004	1,356,374.63	88,165,002.59
3/7/23	0.004	0.004	0.004	0.004	1,792,732.06	96,633,743.6
3/6/23	0.004	0.004	0.004	0.004	1,770,184.78	97,202,256.41
3/5/23	0.004	0.004	0.004	0.004	3,045,968.25	98,612,542.98
3/4/23	0.004	0.004	0.004	0.004	1,456,459.57	98,394,968.65
3/3/23	0.004	0.004	0.004	0.004	3,226,381.3	99,282,507.82
3/2/23	0.005	0.005	0.004	0.004	3,220,604.41	101,268,876.84
3/1/23	0.005	0.005	0.004	0.005	2,257,476.76	102,642,088.28
2/28/23	0.005	0.005	0.004	0.005	4,244,531.61	103,100,049.64
2/27/23	0.005	0.005	0.005	0.005	2,598,414.08	104,474,662.92
2/26/23	0.005	0.005	0.005	0.005	2,402,960.69	109,222,328.67
2/25/23	0.005	0.005	0.005	0.005	3,900,362.28	104,606,213.58
2/24/23	0.005	0.005	0.005	0.005	12,418,612.79	104,922,047.84
2/23/23	0.005	0.005	0.004	0.005	2,106,016.53	104,346,024.68
2/22/23	0.005	0.005	0.004	0.005	2,632,582.28	103,329,271.38
2/21/23	0.005	0.005	0.005	0.005	5,090,529.86	102,603,391.16
2/20/23	0.005	0.005	0.005	0.005	6,163,982.18	106,799,895.01
2/19/23	0.005	0.005	0.005	0.005	2,746,677.12	108,635,801.9
2/18/23	0.005	0.005	0.005	0.005	3,441,801.67	110,649,836.45
2/17/23	0.005	0.005	0.005	0.005	7,025,478.08	111,083,210.78
2/16/23	0.004	0.005	0.004	0.005	23,320,821.08	105,580,060.36
2/15/23	0.004	0.004	0.003	0.004	9,385,368.67	100,923,439.2
2/14/23	0.004	0.004	0.004	0.004	2,094,712.53	89,563,696.65
2/13/23	0.004	0.005	0.004	0.004	3,056,189.13	97,022,521.82
2/12/23	0.005	0.005	0.004	0.004	1,939,707.37	101,352,104.43
2/11/23	0.004	0.005	0.004	0.005	1,358,243.49	102,537,013.71
2/10/23	0.004	0.005	0.004	0.004	4,994,699.47	101,227,716.01
2/9/23	0.004	0.005	0.004	0.004	6,818,545.16	98,787,599.7
2/8/23	0.004	0.005	0.004	0.004	17,619,942.89	101,452,991.35
2/7/23	0.004	0.004	0.004	0.004	3,851,415.45	96,159,979.2
2/6/23	0.004	0.004	0.004	0.004	5,594,348.91	95,321,599.91
2/5/23	0.004	0.004	0.004	0.004	25,350,684.13	96,489,922.69
2/4/23	0.004	0.004	0.004	0.004	3,379,139.31	94,855,636.05
2/3/23	0.004	0.004	0.004	0.004	8,330,429.15	92,721,044.77
2/2/23	0.004	0.004	0.004	0.004	9,297,504.5	88,637,112.99
2/1/23	0.004	0.004	0.004	0.004	4,959,127.15	88,103,054.94
1/31/23	0.004	0.004	0.004	0.004	1,816,435.14	87,574,533.94
1/30/23	0.004	0.004	0.004	0.004	4,502,113.13	86,680,245.75
1/29/23	0.004	0.004	0.004	0.004	1,455,342.95	89,457,696.11
1/28/23	0.004	0.004	0.004	0.004	2,602,059.09	87,344,860.03
1/27/23	0.004	0.004	0.004	0.004	6,186,107.45	89,003,754.48
1/26/23	0.004	0.004	0.004	0.004	1,998,959.35	83,413,458.55
1/25/23	0.004	0.004	0.004	0.004	5,933,730.41	84,564,564.52
1/24/23	0.004	0.004	0.004	0.004	10,585,849.96	83,502,039.92
1/23/23	0.004	0.004	0.004	0.004	2,290,406.22	84,834,679.18
1/22/23	0.004	0.004	0.004	0.004	1,814,620.35	84,215,818.27
1/21/23	0.004	0.004	0.004	0.004	3,933,994.63	83,660,230.62
1/20/23	0.003	0.004	0.003	0.004	3,027,085.99	82,259,145.13
1/19/23	0.003	0.003	0.003	0.003	1,727,432.2	77,258,959.43
1/18/23	0.004	0.004	0.003	0.003	4,032,123.36	76,101,739.75
1/17/23	0.004	0.004	0.003	0.004	11,960,879	80,124,677.41
1/16/23	0.004	0.004	0.003	0.004	3,964,332.11	78,532,813.01
1/15/23	0.003	0.004	0.003	0.004	23,535,967.76	81,346,505.19
1/14/23	0.003	0.004	0.003	0.003	5,732,175.24	78,009,213.32
1/13/23	0.003	0.003	0.003	0.003	4,246,728.66	74,977,450.9
1/12/23	0.003	0.003	0.003	0.003	1,771,940.73	71,417,239.97
1/11/23	0.003	0.003	0.003	0.003	1,904,375.22	69,895,388.76
1/10/23	0.003	0.003	0.003	0.003	3,194,630.63	69,311,090.43
1/9/23	0.003	0.003	0.003	0.003	2,159,816.96	67,042,680.69
1/8/23	0.003	0.003	0.003	0.003	864,072.47	67,521,821.97
1/7/23	0.003	0.003	0.003	0.003	483,174.62	65,931,015.59
1/6/23	0.003	0.003	0.003	0.003	1,015,577.71	65,908,980.56
1/5/23	0.003	0.003	0.003	0.003	3,698,637.12	65,584,936.12
1/4/23	0.003	0.003	0.003	0.003	1,056,388.72	67,562,289.76
1/3/23	0.003	0.003	0.003	0.003	895,079.55	65,595,483.37
1/2/23	0.003	0.003	0.003	0.003	1,168,441.06	68,055,996.74
1/1/23	0.003	0.003	0.003	0.003	331,931.93	67,726,840.07
12/31/22	0.003	0.003	0.003	0.003	967,383.04	68,698,807.85
12/30/22	0.003	0.003	0.003	0.003	661,885.16	68,634,479.16
12/29/22	0.003	0.003	0.003	0.003	1,419,829.96	69,165,203.34
12/28/22	0.003	0.003	0.003	0.003	1,926,726.07	68,213,678.66
12/27/22	0.003	0.003	0.003	0.003	967,422.3	71,917,425.33
12/26/22	0.003	0.003	0.003	0.003	1,160,849.44	71,872,104.2
12/25/22	0.003	0.003	0.003	0.003	980,810.97	71,875,983.78
12/24/22	0.003	0.003	0.003	0.003	1,086,371.99	72,397,811.01

Similar Coins