MVL (MVL) historical data and Live price

mvl

MVL

MVL
$ 0.000902 -3.645 % 0.00000009 BTC
MARKET CAP
8.442 M
24H VOLUME
249.495 k
CIRC.SUPPLY
9.357 B
MAX SUPPLY
Rank516
1H -0.15 %
24H -3.64 %
7D 17.25 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0010.0010.0010.001263,818.1729,223,984.091
9/21/200.0010.0010.0010.001287,960.538,171,694.675
9/20/200.0010.0010.0010.001271,508.9738,227,028.887
9/19/200.0010.0010.0010.001289,958.2668,249,544.85
9/18/200.0010.0010.0010.001267,895.8047,570,619.199
9/17/200.0010.0010.0010.001223,637.2376,189,449.718
9/16/200.0010.0010.0010.001206,819.6526,402,412.729
9/15/200.0010.0010.0010.00148,735.2196,031,966.223
9/14/200.0010.0010.0010.001105,048.5175,673,370.405
9/13/200.0010.0010.0010.001205,709.1415,989,057.741
9/12/200.0010.0010.0010.001176,032.8065,801,137.937
9/11/200.0010.0010.0010.001201,244.6215,884,528.916
9/10/200.0010.0010.0010.001168,968.9865,707,940.57
9/9/200.0010.0010.0010.001158,469.0995,941,759.42
9/8/200.0010.0010.0010.001169,963.825,461,549.168
9/7/200.0010.0010.0010.001195,296.7185,675,798.582
9/6/200.0010.0010.0010.001180,754.3675,888,024.531
9/5/200.0010.0010.0010.001201,361.4945,852,563.368
9/4/200.0010.0010.0010.001112,897.8055,578,546.808
9/3/200.0010.0010.0010.001166,953.6795,477,857.566
9/2/200.0010.0010.0010.00186,554.5976,494,672.858
9/1/200.0010.0010.0010.001212,444.4356,229,997.249
8/31/200.0010.0010.0010.001274,580.7326,174,640.974
8/30/200.0010.0010.0010.001199,780.1126,297,403.321
8/29/200.0010.0010.0010.001223,185.1626,447,552.348
8/28/200.0010.0010.0010.001178,404.7935,789,244.249
8/27/200.0010.0010.0010.001218,564.2316,236,427.899
8/26/200.0010.0010.0010.001200,859.1066,238,022.716
8/25/200.0010.0010.0010.001177,236.5665,619,542.661
8/24/200.0010.00100.001194,423.0875,558,594.509
8/23/200.0010.0010.0010.001203,283.8485,472,370.88
8/22/200.0010.0010.0010.001224,266.3495,922,379.201
8/21/200.0010.0010.0010.001187,104.415,743,816.639
8/20/200.0010.0010.0010.001208,579.1965,230,020.833
8/19/200.0010.0010.0010.001222,115.9085,268,921.426
8/18/200.0010.0010.0010.001186,470.2236,384,477.908
8/17/200.0010.0010.0010.001218,503.3046,627,558.646
8/16/200.0010.0010.0010.001271,965.6726,016,792.786
8/15/200.0010.0010.0010.001213,524.335,900,553.422
8/14/200.0010.0010.0010.001147,949.4225,638,457.396
8/13/200.0010.0010.0010.001179,232.9065,597,799.208
8/12/200.0010.0010.0010.001219,534.7265,798,913.744
8/11/200.0010.0010.0010.001205,543.0425,443,189.235
8/10/200.0010.00100.001132,377.9944,889,327.372
8/9/2000.00100.00152,459.4524,409,245.267
8/8/2000.00100119,739.1274,043,804.623
8/7/2000.00100144,595.63,757,919.369
8/6/200000132,655.9554,002,495.459
8/5/20000082,654.423,016,878.188
8/4/20000094,112.5182,915,078.967
8/3/20000099,187.6222,953,996.758
8/2/200000101,899.2313,092,844.429
8/1/200000113,085.4853,048,530.478
7/31/20000092,561.5353,146,724.247
7/30/200000102,194.8423,366,999.025
7/29/200000111,000.8933,424,862.131
7/28/20000076,915.5163,439,461.949
7/27/20000096,202.6183,321,360.969
7/26/20000099,129.7223,280,897.124
7/25/200000101,309.5283,071,280.628
7/24/20000097,352.2293,203,792.606
7/23/200000120,586.3152,930,224.15
7/22/200000128,321.6033,246,546.757
7/21/200000140,997.0613,043,093.078
7/20/200000123,359.7393,079,967.535
7/19/200000137,431.8443,004,660.573
7/18/200000138,574.1993,013,135.012
7/17/200000140,562.4232,954,095.346
7/16/200000141,291.6592,989,844.607
7/15/200000142,716.7113,147,319.035
7/14/200000150,177.1313,070,656.624
7/13/200000149,235.0443,153,751.17
7/12/200000150,989.2413,142,947.222
7/11/200000132,046.8553,281,639.477
7/10/200000142,462.1313,266,410.356
7/9/200000135,531.7182,896,841.358
7/8/200000110,722.8443,266,551.336
7/7/200000122,458.3453,251,447.819
7/6/200000121,731.2033,406,623.262
7/5/20000083,727.2273,235,349.622
7/4/200000104,818.1143,246,100.991
7/3/200000117,703.8353,444,655.801
7/2/200000129,193.463,236,667.174
7/1/200000124,111.7953,227,794.475
6/30/200000132,565.8073,248,668.764
6/29/200000129,713.1693,354,976.644
6/28/200000106,810.4913,603,981.363
6/27/20000098,348.4063,187,777.476
6/26/200000115,199.7263,358,653.799
6/25/200000127,915.0433,154,832.502