MVL (MVL) historical data and Live price

mvl

MVL

MVL
$ 0.022861 + 9.043 % 0.0000004 BTC
MARKET CAP
291.381 M
24H VOLUME
150.684 k
CIRC.SUPPLY
12.746 B
MAX SUPPLY
Rank183
1H -9.08 %
24H 9.04 %
7D -10.51 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/210.0210.0280.0180.0215,663.16266,464,543.8
5/6/210.0210.0280.0180.0215,663.16266,464,543.8
5/6/210.0210.0280.0180.0215,663.16266,464,543.8
5/6/210.0210.0280.0180.0215,663.16266,464,543.8
5/5/210.0230.0240.020.0211,106.81265,712,975.5
5/5/210.0230.0240.020.0211,106.81265,712,975.5
5/5/210.0230.0240.020.0211,106.81265,712,975.5
5/5/210.0230.0240.020.0211,106.81265,712,975.5
4/26/210.0160.0530.0160.05114,399.27647,329,462.42
4/25/210.0210.0210.0120.0166,692.57206,331,014.28
4/24/210.0220.0220.0190.02157,190.47269,108,060.15
4/23/210.0220.0230.0180.02246,231.52284,730,190.93
4/22/210.0270.0280.0220.02260,782.8276,867,748.31
4/21/210.0290.0340.0180.02746,799.51341,903,999.33
4/20/210.0310.0330.0260.029115,438.97373,873,558.23
4/19/210.030.0380.0290.031103,253.68391,273,758.66
4/18/210.0370.0370.0280.03108,734.35379,218,619.6
4/17/210.0360.040.030.0374,102.3467,283,971.13
4/16/210.0460.0520.0270.0367,645.31462,795,782.16
4/15/210.0270.0550.0270.0466,265.08582,417,867.69
4/14/210.0330.0340.0260.027770.93349,048,806.39
4/13/210.0390.0390.0280.0336,320.1420,340,139.96
4/12/210.0360.0390.0290.039801.32495,803,477.93
4/11/210.0330.0420.0320.0351,119.49451,486,209.96
4/10/210.0350.0490.0330.0332,914.15420,953,949.58
4/9/210.0370.0490.0310.0353,484.76441,264,648.26
4/8/210.0410.0470.0370.037968.11473,232,625.96
4/7/210.0490.0520.0390.0424,147.49528,444,503.57
4/6/210.0510.0540.0440.048126,964,445.76611,957,565.35
4/5/210.0590.060.0490.051165,354,372.55647,145,671.22
4/4/210.0570.0610.0550.06157,937,355.56752,304,174.37
4/3/210.070.070.0540.058254,918,638.35701,892,182.34
4/2/210.0560.0710.0540.069455,715,333.72839,570,737.45
4/1/210.0530.0570.0480.055235,587,475.93655,493,679.73
3/31/210.0480.0530.0440.052162,158,019.14619,283,363.77
3/30/210.0470.0480.0460.04899,619,271.66569,480,447.41
3/29/210.0460.0490.0450.047154,613,351.4551,070,991.39
3/28/210.0490.0490.0460.04798,259,896.61550,739,294.63
3/27/210.0510.0510.0480.04989,989,358.44580,372,382.61
3/26/210.0510.0520.0480.051134,969,105.19603,881,992.54
3/25/210.0540.060.0480.05397,521,784.88642,502,875.72
3/24/210.0570.0640.050.054498,395,972.38682,917,854.76
3/23/210.050.0570.0410.056589,816,254.28703,632,316.51
3/22/210.0590.0590.0440.051183,684,720.62621,369,351.79
3/21/210.0540.0620.0540.059405,039,658.59690,401,617.99
3/20/210.0410.0670.0390.053899,645,292.25624,859,537.48
3/19/210.0340.0420.0330.04266,794,634.78470,461,147.68
3/18/210.0350.0380.030.034253,342,932.32402,692,349.3
3/17/210.0320.0350.0210.034442,355,695.5403,536,853.9
3/16/210.020.0350.020.032650,758,916.06380,037,304.79
3/15/210.0170.020.0140.02107,729,026.94229,646,515.81
3/14/210.0070.0180.0070.01766,615,246.07195,097,426.75
3/13/210.010.0190.0060.007443,090.5676,665,771.37
3/12/210.010.0110.0090.0125,391,892.63121,669,335.52
3/11/210.010.010.0090.0123,469,479.67114,367,973.42
3/10/210.0080.010.0080.0164,645,802.02111,865,989.15
3/9/210.0080.0080.0070.00823,942,517.3697,895,935.5
3/8/210.0070.0080.0070.00824,976,398.589,630,550.14
3/7/210.0070.0070.0070.0079,943,081.1685,686,408.16
3/6/210.0070.0080.0070.00722,219,028.9586,665,800.08
3/5/210.0070.0080.0060.00734,433,022.1686,288,907.08
3/4/210.0070.0070.0060.00720,384,185.8378,759,953.1
3/3/210.0060.0070.0060.00723,838,885.1878,885,981.51
3/2/210.0060.0060.0060.0069,816,955.0870,346,417.52
3/1/210.0060.0060.0060.0066,458,208.3172,723,960.42
2/28/210.0060.0060.0050.0069,835,660.3966,366,104.16
2/27/210.0060.0060.0060.00615,468,666.8173,194,143.3
2/26/210.0060.0060.0060.00612,595,616.3369,046,047.93
2/25/210.0060.0070.0060.00626,046,284.0367,232,659.8
2/24/210.0050.0060.0050.00633,076,134.9468,033,636.2
2/23/210.0070.0070.0040.00528,733,374.7862,653,592.66
2/22/210.0070.0080.0060.00740,918,776.9477,681,124.54
2/21/210.0070.0070.0070.00742,021,835.7684,309,177.46
2/20/210.0070.0080.0060.007111,656,885.4482,391,884.92
2/19/210.0060.0090.0050.007169,733,117.9278,009,561.8
2/18/210.0040.010.0040.006309,431,565.6368,425,133.64
2/17/210.0040.0040.0040.00423,770,627.746,346,490.48
2/16/210.0030.0040.0030.0043,953,796.8440,574,863.98
2/15/210.0040.0040.0030.0035,047,394.6739,728,955.57
2/14/210.0040.0040.0030.0046,703,094.3941,826,793.84
2/13/210.0040.0040.0030.00411,088,196.6943,973,417.25
2/12/210.0030.0040.0030.00411,820,571.6942,204,026.68
2/11/210.0030.0040.0030.0038,676,050.0939,913,476.44
2/10/210.0040.0040.0030.00325,795,951.1338,135,413.4
2/9/210.0030.0040.0030.00437,507,795.1440,767,087.45
2/8/210.0030.0030.0030.0032,400,704.5831,631,871.16
2/7/210.0030.0030.0030.0031,786,243.4729,470,304.24
2/6/210.0030.0030.0030.0032,127,656.5330,249,581.48
2/5/210.0030.0030.0030.0033,606,501.3831,053,129.62
2/4/210.0030.0030.0030.0036,616,821.3330,067,529.4