MVL (MVL) historical data and Live price

mvl

MVL

MVL
$ 0.000363 + 3.25 % 0.00000003 BTC
MARKET CAP
3.032 M
24H VOLUME
87.48 k
CIRC.SUPPLY
8.356 B
MAX SUPPLY
Rank752
1H -10.53 %
24H 3.25 %
7D -9.67 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/20000094,112.5182,915,078.967
8/3/20000099,187.6222,953,996.758
8/2/200000101,899.2313,092,844.429
8/1/200000113,085.4853,048,530.478
7/31/20000092,561.5353,146,724.247
7/30/200000102,194.8423,366,999.025
7/29/200000111,000.8933,424,862.131
7/28/20000076,915.5163,439,461.949
7/27/20000096,202.6183,321,360.969
7/26/20000099,129.7223,280,897.124
7/25/200000101,309.5283,071,280.628
7/24/20000097,352.2293,203,792.606
7/23/200000120,586.3152,930,224.15
7/22/200000128,321.6033,246,546.757
7/21/200000140,997.0613,043,093.078
7/20/200000123,359.7393,079,967.535
7/19/200000137,431.8443,004,660.573
7/18/200000138,574.1993,013,135.012
7/17/200000140,562.4232,954,095.346
7/16/200000141,291.6592,989,844.607
7/15/200000142,716.7113,147,319.035
7/14/200000150,177.1313,070,656.624
7/13/200000149,235.0443,153,751.17
7/12/200000150,989.2413,142,947.222
7/11/200000132,046.8553,281,639.477
7/10/200000142,462.1313,266,410.356
7/9/200000135,531.7182,896,841.358
7/8/200000110,722.8443,266,551.336
7/7/200000122,458.3453,251,447.819
7/6/200000121,731.2033,406,623.262
7/5/20000083,727.2273,235,349.622
7/4/200000104,818.1143,246,100.991
7/3/200000117,703.8353,444,655.801
7/2/200000129,193.463,236,667.174
7/1/200000124,111.7953,227,794.475
6/30/200000132,565.8073,248,668.764
6/29/200000129,713.1693,354,976.644
6/28/200000106,810.4913,603,981.363
6/27/20000098,348.4063,187,777.476
6/26/200000115,199.7263,358,653.799
6/25/200000127,915.0433,154,832.502
6/24/200000153,110.5123,572,592.539
6/23/200000149,868.8083,468,751.652
6/22/200000154,181.8333,223,369.073
6/21/200000154,525.1073,254,022.225
6/20/200000153,790.1693,038,027.871
6/19/200000145,912.353,005,061.353
6/18/200000130,463.1823,386,835.885
6/17/200000162,474.5453,046,344.525
6/16/200000161,267.0683,277,169.62
6/15/200000142,205.9643,189,099.965
6/14/200000130,865.6183,369,549.599
6/13/200000123,813.0853,722,666.678
6/12/200000123,597.7473,414,438.838
6/11/200000105,177.3833,746,464.697
6/10/200000113,158.4433,727,577.22
6/9/200000107,862.1943,542,475.487
6/8/200000112,489.7593,563,002.546
6/7/20000047,428.9583,497,273.851
6/6/200000118,775.4493,692,710.844
6/5/2000.00100166,058.8023,792,784.215
6/4/200000145,512.1213,815,633.45
6/3/200000120,912.1923,523,207.276
6/2/200.0010.00100131,448.8744,054,081.237
6/1/2000.00100.00178,906.1214,121,482.257
5/31/200.0010.0010079,432.5163,758,353.045
5/30/2000.00100.00171,503.6814,016,191.626
5/29/20000096,709.2513,574,079.498
5/28/20000072,642.4883,673,204.276
5/27/200000117,221.6033,206,621.539
5/26/200000139,488.8773,278,777.27
5/25/200000125,338.4833,424,293.104
5/24/200000112,667.2033,312,533.966
5/23/20000064,340.9052,970,575.709
5/22/20000025,420.9872,698,989.604
5/21/20000037,616.0813,030,950.06
5/20/20000064,845.8873,001,695.171
5/19/2000.0010079,098.8543,088,181.426
5/18/20000035,696.9742,944,403.394
5/17/20000049,445.9692,901,916.489
5/16/20000057,017.1772,933,459.45
5/15/20000061,800.8313,111,243.515
5/14/2000.0010064,937.5233,039,941.107
5/13/20000072,508.9172,999,574.98
5/12/20000052,051.6662,758,573.793
5/11/20000039,173.7472,730,590.166
5/10/20000051,462.9392,714,161.775
5/9/20000057,448.0063,023,450.763
5/8/20000051,265.6773,040,337.21
5/7/20000052,665.1493,303,759.393