MX Token (MX) historical data and Live price

mx-token

MX Token

MX
$ 1.33 + 11.304 % 0.00002193 BTC
MARKET CAP
150.283 M
24H VOLUME
240.302 M
CIRC.SUPPLY
113.415 M
MAX SUPPLY
Rank334
1H -1.11 %
24H 11.30 %
7D 64.77 %
EXPLORER 1
2
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.5010.6090.440.58238,824,169.5974,058,287.82
2/16/210.4550.5490.4370.50113,081,102.5763,798,644.38
2/15/210.5350.5430.4050.45528,236,705.4857,891,269.59
2/14/210.640.6410.4880.53534,116,116.168,163,014.07
2/13/210.6440.7130.6210.6429,442,505.8381,498,239.07
2/12/210.70.7110.6160.64425,485,193.9581,957,036.79
2/11/210.7340.7820.6810.6996,179,946.2788,987,871.71
2/10/210.7840.8680.6820.73450,387,661.0993,511,649.96
2/9/210.5960.7840.5960.78445,894,166.699,793,447.65
2/8/210.6460.6710.5830.5966,851,803.8475,944,317.84
2/7/210.5430.7130.4750.64745,704,531.9482,333,538.98
2/6/210.3360.5710.3180.54439,908,635.569,244,498.49
2/5/210.320.3370.3150.3355,058,109.2742,700,113.57
2/4/210.350.3650.3060.325,912,340.4840,745,893.3
2/3/210.3040.3650.3040.35113,595,686.0644,625,139.73
2/2/210.2550.3080.2540.30510,785,634.738,770,202.47
2/1/210.2730.2730.2530.2557,924,112.0435,036,808.47
1/31/210.2690.2750.2480.2738,066,472.9637,418,002.68
1/30/210.240.2880.2390.26910,890,775.1736,952,345.36
1/29/210.2830.2910.230.2410,876,717.7732,915,204.67
1/28/210.1890.240.1840.2248,912,323.23230,691,104.866
1/27/210.1810.1920.1790.1895,505,736.725,962,342.26
1/26/210.1810.1840.1760.1815,413,338.84124,865,472.795
1/25/210.1860.1860.1770.185,166,459.84424,769,221.494
1/24/210.1760.1890.1760.1864,211,787.41825,456,819.706
1/23/210.1680.1770.1640.1764,388,252.17224,156,012.655
1/22/210.1590.170.1520.1684,946,774.01223,057,299.062
1/21/210.1710.1760.1580.1594,090,237.39521,871,256.334
1/20/210.1820.1850.160.1716,738,482.06123,484,926.527
1/19/210.1640.1950.1640.1824,201,783.83325,006,146.764
1/18/210.1580.1650.1570.1643,445,983.41122,549,289.363
1/17/210.1570.1590.1540.1582,616,656.32921,679,144.337
1/16/210.1560.1620.1550.1573,228,518.06421,513,349.447
1/15/210.1550.1580.1530.1565,163,228.2621,400,725.099
1/14/210.1590.1610.1530.1552,865,851.78221,255,219.756
1/13/210.1540.1590.1460.1594,591,745.55521,767,352.653
1/12/210.1480.1560.1480.1543,375,382.47921,075,843.709
1/11/210.1560.160.140.1485,493,850.58320,332,022.27
1/10/210.1470.1640.1450.1566,577,727.7621,434,639.974
1/9/210.1440.1490.1420.1475,030,258.46720,224,878.143
1/8/210.1370.1440.1350.1444,563,412.14319,705,926.485
1/7/210.140.1410.1360.1374,223,537.87618,838,519.66
1/6/210.1380.1410.1360.144,112,212.24619,192,338.55
1/5/210.1360.1440.1340.1384,150,694.08818,985,822.902
1/4/210.1380.1420.1340.1362,462,669.12118,691,927.115
1/3/210.140.1430.1370.138777,087.39318,960,587.161
1/2/210.1450.1520.1390.1415,027,306.32919,288,708.168
1/1/210.1360.1490.1360.1475,645,548.49521,470,897.04
12/31/200.1350.1390.1320.1363,642,268.35419,854,981.408
12/30/200.1360.1360.1330.1352,420,483.46419,633,734.905
12/29/200.1330.1390.1330.1364,108,338.6519,815,997.117
12/28/200.1290.140.1290.1333,362,181.00319,362,319.262
12/27/200.1310.1310.1280.134,487,667.1718,911,081.871
12/26/200.130.1320.1290.1313,533,395.01719,104,865.548
12/25/200.1310.1350.1280.133,698,472.35519,012,348.875
12/24/200.1310.1320.1270.1311,487,330.88119,067,673.098
12/23/200.1370.1380.1260.1314,225,121.37619,164,126.607
12/22/200.1360.1390.1330.1373,199,205.05819,985,328.953
12/21/200.1370.1390.1310.1373,045,562.0119,926,570.059
12/20/200.1430.1430.1360.1373,948,106.78519,906,561.768
12/19/200.1360.1440.1350.1434,382,54820,850,292.008
12/18/200.1340.1370.1340.1363,230,497.07719,795,094.979
12/17/200.1320.140.1320.134848,595.88919,582,438.74
12/16/200.1330.1340.1310.1323,117,631.10219,242,845.275
12/15/200.1330.1350.1310.1332,155,477.07419,359,408.855
12/14/200.1340.1350.1320.1332,907,519.42819,322,159.92
12/13/200.1330.1350.1310.134151,531.14419,590,456.155
12/12/200.130.1330.1290.1332,725,982.6419,386,836.127
12/11/200.1310.1320.1280.132,520,224.54918,877,987.888
12/10/200.1340.1350.130.1313,132,034.04619,156,960.184
12/9/200.1350.1350.1330.1343,421,271.51819,540,430.47
12/8/200.1390.1390.1350.1352,929,518.16719,670,957.711
12/7/200.1380.1390.1370.1392,824,499.44320,194,460.573
12/6/200.1390.140.1370.1382,948,651.29420,094,310.539
12/5/200.1380.1390.1370.1393,122,180.26920,256,639.828
12/4/200.140.1410.1380.1383,812,194.8320,128,097.94
12/3/200.1410.1420.140.143,390,109.10320,469,883.751
12/2/200.1420.1440.1380.1413,786,536.70720,567,820.043
12/1/200.1450.1480.1420.142512,339.47721,482,377.757
11/30/200.1440.1490.1420.1454,367,994.90621,949,374.556
11/29/200.1440.1450.1420.1443,181,092.13421,878,933.769
11/28/200.1470.1470.1430.1443,281,739.6121,901,228.897
11/27/200.1480.1490.1420.1473,697,761.69422,216,070.373
11/26/200.1520.1530.1430.1485,067,028.77522,509,195.147
11/25/200.1520.160.1490.1524,596,053.21823,033,414.797
11/24/200.1470.1590.1470.1524,872,514.39323,091,031.59
11/23/200.1480.150.1440.1473,315,298.15322,297,124.558
11/22/200.150.1510.1450.1484,547,762.52422,407,341.116
11/21/200.1480.1510.1450.153,869,238.20822,669,579.45