MX Token (MX) historical data and Live price

mx-token

MX Token

MX
$ 0.136058 -3.329 % 0.00001165 BTC
MARKET CAP
23.595 M
24H VOLUME
3.892 M
CIRC.SUPPLY
173.416 M
MAX SUPPLY
Rank302
1H -0.44 %
24H -3.33 %
7D 0.47 %
EXPLORER 1
2
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.1390.1430.1380.1393,328,603.28124,024,907.092
8/7/200.1420.1420.1370.1383,422,111.34124,017,199.247
8/6/200.1450.1450.1410.1422,988,888.20324,586,279.464
8/5/200.1450.1480.1430.1453,111,218.9225,173,206.547
8/4/200.1380.1490.1360.1453,945,676.97425,143,795.941
8/3/200.1330.1430.130.1383,947,456.93623,897,075.842
8/2/200.1420.1480.1320.1334,327,623.11324,004,349.5
8/1/200.130.1430.1290.1434,225,961.06725,701,855.985
7/31/200.1360.1360.1280.133,877,302.82623,496,976.56
7/30/200.1360.1370.1330.1362,278,564.41824,470,262.737
7/29/200.1360.1390.1350.1362,595,819.07124,607,840.527
7/28/200.1350.1420.1320.1364,086,874.30224,503,960.192
7/27/200.1320.1380.1280.1353,244,041.49524,428,706.343
7/26/200.130.1340.130.1323,046,021.34523,861,555.937
7/25/200.1280.1320.1280.132,612,896.16523,493,871.588
7/24/200.1350.1350.1270.1282,642,352.72123,073,219.075
7/23/200.1340.1370.1320.1352,573,888.31624,292,403.117
7/22/200.1330.1370.130.1343,244,824.11924,158,825.32
7/21/200.1280.1330.1270.1332,316,250.67923,982,568.963
7/20/200.1250.1330.1220.1282,490,320.98522,988,899.661
7/19/200.1260.1280.1220.1252,462,959.95322,501,819.464
7/18/200.1250.1290.1230.1261,774,711.61622,687,910.116
7/17/200.1240.1250.1210.1251,928,042.39822,498,588.739
7/16/200.1280.1280.1230.1241,651,294.38222,316,785.048
7/15/200.1280.1290.1260.1281,658,857.77523,030,766.508
7/14/200.1320.1320.1270.1282,307,314.4823,020,002.769
7/13/200.1330.1350.1310.1323,959,742.23123,747,321.897
7/12/200.1290.1360.1290.1333,484,415.13523,992,795.709
7/11/200.1270.1320.1270.1293,060,771.34823,256,680.135
7/10/200.1280.1290.1250.1273,047,525.59622,926,399.707
7/9/200.1320.1330.1250.1284,412,815.61823,014,387.499
7/8/200.1260.1340.1240.1325,515,940.96323,861,691.919
7/7/200.1330.1330.1240.1264,524,813.76822,696,812.181
7/6/200.1210.1330.120.1335,408,902.64823,983,300.611
7/5/200.1230.1250.1190.1213,769,026.67221,838,633.624
7/4/200.1230.1240.120.1233,180,558.69822,213,275.343
7/3/200.1250.1250.120.1233,410,367.63422,662,082.955
7/2/200.1280.1290.120.1254,161,307.83323,048,449.429
7/1/200.1260.1290.1220.1284,751,366.8723,625,072.939
6/30/200.1240.1330.1220.1263,440,890.55923,321,209.054
6/29/200.1250.1260.1220.1242,527,218.69822,988,081.282
6/28/200.1230.1280.1190.1253,314,199.94323,080,308.227
6/27/200.1280.1290.1210.1233,390,678.92622,795,732.265
6/26/200.1320.1330.1270.1282,754,054.51823,642,000.465
6/25/200.1330.1340.1310.1323,089,252.07724,348,847.082
6/24/200.1370.1420.1320.1333,637,844.10224,539,728.21
6/23/200.1380.1390.1330.1373,056,451.85525,299,105.747
6/22/200.1320.1390.1310.1383,517,982.84525,581,558.797
6/21/200.1330.1340.1320.1322,671,036.79624,351,324.828
6/20/200.1340.1350.1310.1343,113,657.13524,696,506.773
6/19/200.1350.1380.1320.1344,376,105.96224,730,503.34
6/18/200.1410.1420.1350.1364,009,741.02525,066,679.799
6/17/200.1430.1440.1380.1413,695,110.80326,043,767.155
6/16/200.1410.1430.1390.1433,524,955.89626,393,355.766
6/15/200.1420.1430.1320.1415,569,467.20326,068,176.15
6/14/200.1440.1460.1410.1423,353,505.3226,303,614.934
6/13/200.1460.1460.1420.1443,601,463.1426,692,366.04
6/12/200.1430.1480.1420.1464,044,434.41226,911,509.481
6/11/200.1520.1530.1390.1435,243,870.44126,431,136.301
6/10/200.1510.1540.1490.1524,309,674.37428,081,177.978
6/9/200.1530.1550.150.1513,259,099.2827,961,975.559
6/8/200.1550.1560.1510.1533,363,001.12328,213,293.364
6/7/200.1560.1590.1510.1554,692,467.64128,586,097.382
6/6/200.1570.1580.1540.1563,652,067.47928,776,268.617
6/5/200.1520.1610.1510.1575,894,813.46228,935,115.22
6/4/200.1540.1550.1490.1524,024,016.02228,099,320.257
6/3/200.150.1550.1490.1544,176,311.79628,497,087.09
6/2/200.1490.1610.1470.156,790,249.17127,790,814.988
6/1/200.1430.1490.1420.1494,629,406.24328,211,254.594
5/31/200.1520.1530.1420.1434,617,692.07327,112,918.852
5/30/200.1510.1540.1480.1525,205,643.22728,716,178.383
5/29/200.1510.1510.1450.1514,094,288.60728,576,738.267
5/28/200.1460.1530.1420.1515,030,500.92328,581,165.934
5/27/200.1420.1480.1410.1465,113,543.83627,551,109.293
5/26/200.1420.1460.1370.1424,554,612.6126,864,223.654
5/25/200.1430.1460.1340.1426,695,880.26626,794,659.864
5/24/200.1560.1590.1420.1435,717,228.13827,111,756.462
5/23/200.1590.1620.1520.1564,362,693.39729,420,697.979
5/22/200.1480.1640.1430.1597,703,011.05130,087,962.462
5/21/200.1670.1670.1450.1487,818,400.52627,986,735.578
5/20/200.1660.1750.1580.1679,360,187.91731,651,678.765
5/19/200.1650.1660.1570.1666,380,428.7831,434,944.595
5/18/200.1660.1740.1570.1659,292,341.01331,183,349.401
5/17/200.1360.1680.1340.16611,144,915.65431,332,564.581
5/16/200.1370.1380.130.1364,693,589.96725,765,174.7
5/15/200.1340.140.130.1377,092,193.2225,986,087.69
5/14/200.1220.1370.120.1348,813,558.29925,330,595.173
5/13/200.120.1220.1190.1228,606,336.18822,988,163.355
5/12/200.1120.1230.1120.1217,266,142.81122,825,494.784
5/11/200.1130.1150.1110.1128,791,561.14521,136,960.347