MX Token (MX) historical data and Live price

mx-token

MX Token

MX
$ 1.34 -2.785 % 0.00006646 BTC
MARKET CAP
133.664 M
24H VOLUME
9.055 M
CIRC.SUPPLY
100 M
MAX SUPPLY
Rank156
1H 0.58 %
24H -2.78 %
7D -0.34 %
EXPLORER 1
2
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/221.3521.381.311.3268,601,839.8132,581,918.26
6/27/221.3431.381.3421.3527,378,948.23135,198,306.01
6/26/221.3921.3951.3421.3438,250,193.82134,303,744.89
6/25/221.3631.41.3411.3927,302,749.92139,229,256.64
6/24/221.3361.3771.321.3637,351,880.3136,326,694.08
6/23/221.3211.3881.3061.3367,807,015.59133,611,824.44
6/22/221.3761.3771.3121.3217,190,881.89132,126,353.54
6/21/221.341.4061.3341.3767,709,472.21137,625,460.42
6/20/221.3181.3411.2441.348,698,883.97133,997,524.13
6/19/221.2321.3231.2021.3189,315,275.89131,807,795.38
6/18/221.2491.2521.2011.2329,855,857.77123,185,145.13
6/17/221.2121.2821.2111.2497,483,070.49124,907,461.74
6/16/221.3631.3951.21.2129,762,083.68121,197,518.05
6/15/221.2791.3961.1881.36313,262,702.83136,267,430.14
6/14/221.3041.3081.1381.27912,383,462.87127,879,919.29
6/13/221.4431.4431.2981.30414,430,083.84130,371,076.81
6/12/221.5161.5361.4231.4439,335,341.52144,316,868.4
6/11/221.5871.5971.4871.51610,628,528.81151,590,374.68
6/10/221.6041.6081.5541.58711,514,000.08158,696,164.06
6/9/221.5691.6161.5611.6048,882,703.75160,407,111.21
6/8/221.5791.5941.5491.56910,494,372.37156,927,294.12
6/7/221.6081.6161.5131.57913,775,000.53157,850,859.73
6/6/221.5561.6091.5541.6089,527,564.81160,773,716.86
6/5/221.5691.5741.5471.5567,979,489.23155,594,176.92
6/4/221.5211.5871.5211.5699,075,085.84156,943,141.1
6/3/221.5191.5311.4931.5218,403,615.4152,110,901.94
6/2/221.5211.531.4961.51910,727,081.15151,933,972.62
6/1/221.6221.6251.4821.5219,105,916.1152,057,121.47
5/31/221.6561.6951.6221.6227,942,564.48162,176,374.99
5/30/221.5561.671.5551.6558,549,454.54165,536,583.29
5/29/221.5361.5651.5151.5567,532,278.82155,604,904.02
5/28/221.471.4921.4681.4927,574,609.35149,206,296.71
5/27/221.5151.5161.4521.477,978,000.4146,998,510.22
5/26/221.5221.5431.4531.5159,566,015151,523,720.31
5/25/221.5171.5531.5041.5227,285,880.76152,205,221.61
5/24/221.5241.5621.4991.5177,627,895.27151,736,877.56
5/23/221.5841.7081.5151.5249,688,374.39152,407,157.43
5/22/221.5381.5971.5361.5848,024,848.61158,360,062.54
5/21/221.5111.5441.5061.5387,208,117.01153,803,645.99
5/20/221.5231.5751.4711.5118,017,324.23151,148,079.23
5/19/221.4531.5461.4531.5238,272,037.42152,271,629.71
5/18/221.5761.5761.4531.4538,563,242.28145,311,260.52
5/17/221.5581.5941.5561.5767,894,099.83157,560,510.12
5/16/221.61.6071.5251.5588,773,797.32155,820,249.82
5/15/221.5881.6361.5121.69,553,020.89159,975,631.87
5/14/221.5781.6651.461.5889,800,784.34158,760,110.69
5/13/221.4161.6741.4061.57812,165,866.63157,765,017.87
5/12/221.3491.4951.3281.41614,658,326.61141,574,021.99
5/11/221.6821.7381.3341.34915,338,577.4134,871,890.11
5/10/221.6741.8461.6151.68213,887,849.73168,170,184.57
5/9/221.9821.9991.6711.67513,333,355.55167,519,997.56
5/8/222.1462.1471.9441.98211,852,241.95198,163,891.29
5/7/222.2132.2162.1062.1469,719,271.66214,642,231.93
5/6/222.2982.3022.1612.21311,664,325.64221,341,939.34
5/5/222.3932.4312.2552.29812,230,885.71229,822,457.61
5/4/222.2912.3992.2892.39310,613,477.27239,311,815.39
5/3/222.352.352.2812.29110,229,830.76229,079,355.16
5/2/222.3832.4172.3172.3510,881,629.54234,965,259.74
5/1/222.2542.3962.2472.38312,111,401.28238,338,066.22
4/30/222.3842.4342.2452.25412,261,961.78225,386,388.52
4/29/222.4522.4552.372.38411,726,319.05238,423,509.23
4/28/222.4542.4892.4042.45212,530,621.16245,155,928.83
4/27/222.4272.4752.4092.45411,530,560.4245,405,929.53
4/26/222.5562.5822.4162.42712,468,047.78242,716,622
4/25/222.5622.5622.4382.55612,688,567.22255,588,619.85
4/24/222.4832.5882.4672.56211,810,118.04256,188,671
4/23/222.4372.4962.4212.48310,468,079.71248,336,245.45
4/22/222.4572.5362.4172.43712,351,847.59243,720,604.49
4/21/222.4582.542.4482.45712,566,341.11245,732,423.67
4/20/222.4252.4692.4232.45812,070,071.52245,818,539.67
4/19/222.4862.5232.3512.42514,319,073.22242,519,917.21
4/18/222.4042.4872.3372.48611,916,189.2248,593,236.41
4/17/222.4172.4652.4022.40411,233,299.32240,405,512.04
4/16/222.3782.4342.372.41710,380,402.68241,696,287.83
4/15/222.3982.4052.3392.37810,457,216.66237,838,319.8
4/14/222.4672.492.372.39810,609,285.85239,820,604.54
4/13/222.4052.472.3882.46710,774,256.29246,702,173.54
4/12/222.3212.4362.2852.40511,457,007.73240,509,936.3
4/11/222.5422.5532.3112.32112,834,090.13232,075,560.16
4/10/222.5442.6392.5252.54212,150,435.08254,191,220.13
4/9/222.4592.5442.4542.54411,265,774.29254,379,326.11
4/8/222.4482.5942.4452.45914,917,199.97245,929,474.48
4/7/222.4512.4932.3282.44716,437,970.76244,737,606.19
4/6/222.6142.6552.4452.45114,185,735.11245,055,154.99
4/5/222.762.7952.5012.61415,074,280.31261,413,613.92
4/4/222.762.8482.6722.7614,000,316.75276,011,817.02
4/3/222.8292.8572.7212.7614,421,482.52275,983,162.34
4/2/222.6882.9462.6592.82916,130,947.21282,892,575.16
4/1/222.4782.6972.4362.68819,695,299.04268,826,184.8
3/31/222.4212.6812.4212.47826,401,708.65247,829,701.62