MX Token (MX) historical data and Live price

MX Token

MX

$ 0.713966 + 4.521 %

0.00001783 BTC

MARKET CAP
71.397 M

24H VOLUME
8.366 M

CIRC.SUPPLY
100 M

MAX SUPPLY

MX

USD

Rank380

1H 0.20 %

24H 4.52 %

7D -10.96 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	0.697	0.725	0.676	0.705	10,247,974.44	70,521,363.41
6/13/21	0.658	0.721	0.617	0.696	10,702,223.61	69,610,001.85
6/12/21	0.765	0.766	0.658	0.658	9,449,504.33	65,837,064.78
6/11/21	0.782	0.782	0.759	0.765	5,746,941.12	76,475,558.06
6/10/21	0.838	0.841	0.778	0.781	6,684,746.69	78,114,325.03
6/9/21	0.82	0.846	0.782	0.837	9,056,446.43	83,656,382.23
6/7/21	0.899	0.967	0.843	0.843	11,456,472.29	84,344,158.43
6/6/21	0.885	0.932	0.882	0.898	10,608,483.06	89,840,112.14
6/5/21	1.001	1.03	0.886	0.886	20,438,680.83	88,606,014.26
6/4/21	1.094	1.096	0.987	1	23,768,755.79	100,035,196.27
6/3/21	1.256	1.309	1.095	1.095	36,021,133.21	109,541,059.32
6/2/21	1.12	1.306	1.104	1.257	21,564,378.91	133,852,626.69
6/1/21	1.167	1.175	1.103	1.12	11,316,425.31	119,271,777.44
5/31/21	1.164	1.174	1.069	1.167	16,922,608.06	124,307,723.03
5/30/21	1.186	1.208	1.113	1.165	17,233,243.7	124,052,250.48
5/29/21	1.2	1.35	1.144	1.187	33,103,238.21	126,479,191.39
5/28/21	1.237	1.238	1.053	1.2	37,569,048.44	127,791,573.67
5/27/21	1.285	1.345	1.122	1.238	59,857,503.98	131,872,983.43
5/26/21	0.877	1.289	0.866	1.28	57,055,166.42	136,364,853.57
5/25/21	0.951	0.966	0.755	0.882	32,707,042.45	93,890,087.37
5/24/21	0.761	0.953	0.737	0.951	32,726,979.36	101,298,207.6
5/23/21	0.842	0.884	0.628	0.764	32,969,914.19	81,324,647.48
5/22/21	0.924	0.944	0.765	0.842	35,500,659.54	89,667,276.46
5/21/21	1.235	1.376	0.815	0.921	61,831,075.88	98,121,774.32
5/19/21	1.554	1.566	0.843	1.04	196,636,090.1	110,820,561.15
5/19/21	1.554	1.566	0.843	1.04	196,636,090.1	110,820,561.15
5/19/21	1.554	1.566	0.843	1.04	196,636,090.1	110,820,561.15
5/19/21	1.554	1.566	0.843	1.04	196,636,090.1	110,820,561.15
5/18/21	1.639	1.752	1.468	1.56	113,676,688.58	166,164,354.87
5/18/21	1.639	1.752	1.468	1.56	113,676,688.58	166,164,354.87
5/18/21	1.639	1.752	1.468	1.56	113,676,688.58	166,164,354.87
5/18/21	1.639	1.752	1.468	1.56	113,676,688.58	166,164,354.87
5/17/21	1.817	1.824	1.487	1.639	198,134,807.93	174,526,617.87
5/17/21	1.817	1.824	1.487	1.639	198,134,807.93	174,526,617.87
5/17/21	1.817	1.824	1.487	1.639	198,134,807.93	174,526,617.87
5/17/21	1.817	1.824	1.487	1.639	198,134,807.93	174,526,617.87
5/16/21	1.728	2.05	1.719	1.816	227,599,083.97	193,452,706.36
5/16/21	1.728	2.05	1.719	1.816	227,599,083.97	193,452,706.36
5/16/21	1.728	2.05	1.719	1.816	227,599,083.97	193,452,706.36
5/16/21	1.728	2.05	1.719	1.816	227,599,083.97	193,452,706.36
5/15/21	2.074	2.077	1.726	1.729	173,782,626.58	184,202,979.82
5/15/21	2.074	2.077	1.726	1.729	173,782,626.58	184,202,979.82
5/15/21	2.074	2.077	1.726	1.729	173,782,626.58	184,202,979.82
5/15/21	2.074	2.077	1.726	1.729	173,782,626.58	184,202,979.82
5/14/21	2.008	2.305	1.936	2.073	222,900,292.04	220,787,204.79
5/14/21	2.008	2.305	1.936	2.073	222,900,292.04	220,787,204.79
5/14/21	2.008	2.305	1.936	2.073	222,900,292.04	220,787,204.79
5/14/21	2.008	2.305	1.936	2.073	222,900,292.04	220,787,204.79
5/13/21	2.188	2.518	1.898	2.009	391,984,864	213,979,469.41
5/13/21	2.188	2.518	1.898	2.009	391,984,864	213,979,469.41
5/13/21	2.188	2.518	1.898	2.009	391,984,864	213,979,469.41
5/13/21	2.188	2.518	1.898	2.009	391,984,864	213,979,469.41
5/12/21	2.509	2.952	2.191	2.191	378,801,114.82	233,415,083.35
5/12/21	2.509	2.952	2.191	2.191	378,801,114.82	233,415,083.35
5/12/21	2.509	2.952	2.191	2.191	378,801,114.82	233,415,083.35
5/12/21	2.509	2.952	2.191	2.191	378,801,114.82	233,415,083.35
5/11/21	1.652	2.505	1.593	2.504	548,408,227.78	283,978,768.69
5/11/21	1.652	2.505	1.593	2.504	548,408,227.78	283,978,768.69
5/11/21	1.652	2.505	1.593	2.504	548,408,227.78	283,978,768.69
5/11/21	1.652	2.505	1.593	2.504	548,408,227.78	283,978,768.69
5/10/21	1.465	1.761	1.415	1.652	341,932,964.93	187,388,436.55
5/10/21	1.465	1.761	1.415	1.652	341,932,964.93	187,388,436.55
5/10/21	1.465	1.761	1.415	1.652	341,932,964.93	187,388,436.55
5/10/21	1.465	1.761	1.415	1.652	341,932,964.93	187,388,436.55
5/9/21	1.279	1.505	1.22	1.465	170,834,138.66	166,204,931.7
5/9/21	1.279	1.505	1.22	1.465	170,834,138.66	166,204,931.7
5/9/21	1.279	1.505	1.22	1.465	170,834,138.66	166,204,931.7
5/9/21	1.279	1.505	1.22	1.465	170,834,138.66	166,204,931.7
5/8/21	1.164	1.363	1.15	1.279	90,017,732.4	145,094,622.21
5/8/21	1.164	1.363	1.15	1.279	90,017,732.4	145,094,622.21
5/8/21	1.164	1.363	1.15	1.279	90,017,732.4	145,094,622.21
5/8/21	1.164	1.363	1.15	1.279	90,017,732.4	145,094,622.21
5/7/21	1.141	1.206	1.13	1.164	84,845,273.55	131,989,439.22
5/7/21	1.141	1.206	1.13	1.164	84,845,273.55	131,989,439.22
5/7/21	1.141	1.206	1.13	1.164	84,845,273.55	131,989,439.22
5/7/21	1.141	1.206	1.13	1.164	84,845,273.55	131,989,439.22
5/6/21	1.228	1.235	1.127	1.141	105,581,072.97	129,380,399.87
5/6/21	1.228	1.235	1.127	1.141	105,581,072.97	129,380,399.87
5/6/21	1.228	1.235	1.127	1.141	105,581,072.97	129,380,399.87
5/6/21	1.228	1.235	1.127	1.141	105,581,072.97	129,380,399.87
5/5/21	1.151	1.264	1.145	1.227	96,951,086.64	139,209,502.51
5/5/21	1.151	1.264	1.145	1.227	96,951,086.64	139,209,502.51
5/5/21	1.151	1.264	1.145	1.227	96,951,086.64	139,209,502.51
5/5/21	1.151	1.264	1.145	1.227	96,951,086.64	139,209,502.51
2/17/21	0.501	0.609	0.44	0.582	38,824,169.59	74,058,287.82
2/16/21	0.455	0.549	0.437	0.501	13,081,102.57	63,798,644.38
2/15/21	0.535	0.543	0.405	0.455	28,236,705.48	57,891,269.59
2/14/21	0.64	0.641	0.488	0.535	34,116,116.1	68,163,014.07
2/13/21	0.644	0.713	0.621	0.64	29,442,505.83	81,498,239.07
2/12/21	0.7	0.711	0.616	0.644	25,485,193.95	81,957,036.79

Similar Coins