MX Token (MX) historical data and Live price

mx-token

MX Token

MX
$ 0.713966 + 4.521 % 0.00001783 BTC
MARKET CAP
71.397 M
24H VOLUME
8.366 M
CIRC.SUPPLY
100 M
MAX SUPPLY
Rank380
1H 0.20 %
24H 4.52 %
7D -10.96 %
EXPLORER 1
2
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/210.6970.7250.6760.70510,247,974.4470,521,363.41
6/13/210.6580.7210.6170.69610,702,223.6169,610,001.85
6/12/210.7650.7660.6580.6589,449,504.3365,837,064.78
6/11/210.7820.7820.7590.7655,746,941.1276,475,558.06
6/10/210.8380.8410.7780.7816,684,746.6978,114,325.03
6/9/210.820.8460.7820.8379,056,446.4383,656,382.23
6/7/210.8990.9670.8430.84311,456,472.2984,344,158.43
6/6/210.8850.9320.8820.89810,608,483.0689,840,112.14
6/5/211.0011.030.8860.88620,438,680.8388,606,014.26
6/4/211.0941.0960.987123,768,755.79100,035,196.27
6/3/211.2561.3091.0951.09536,021,133.21109,541,059.32
6/2/211.121.3061.1041.25721,564,378.91133,852,626.69
6/1/211.1671.1751.1031.1211,316,425.31119,271,777.44
5/31/211.1641.1741.0691.16716,922,608.06124,307,723.03
5/30/211.1861.2081.1131.16517,233,243.7124,052,250.48
5/29/211.21.351.1441.18733,103,238.21126,479,191.39
5/28/211.2371.2381.0531.237,569,048.44127,791,573.67
5/27/211.2851.3451.1221.23859,857,503.98131,872,983.43
5/26/210.8771.2890.8661.2857,055,166.42136,364,853.57
5/25/210.9510.9660.7550.88232,707,042.4593,890,087.37
5/24/210.7610.9530.7370.95132,726,979.36101,298,207.6
5/23/210.8420.8840.6280.76432,969,914.1981,324,647.48
5/22/210.9240.9440.7650.84235,500,659.5489,667,276.46
5/21/211.2351.3760.8150.92161,831,075.8898,121,774.32
5/19/211.5541.5660.8431.04196,636,090.1110,820,561.15
5/19/211.5541.5660.8431.04196,636,090.1110,820,561.15
5/19/211.5541.5660.8431.04196,636,090.1110,820,561.15
5/19/211.5541.5660.8431.04196,636,090.1110,820,561.15
5/18/211.6391.7521.4681.56113,676,688.58166,164,354.87
5/18/211.6391.7521.4681.56113,676,688.58166,164,354.87
5/18/211.6391.7521.4681.56113,676,688.58166,164,354.87
5/18/211.6391.7521.4681.56113,676,688.58166,164,354.87
5/17/211.8171.8241.4871.639198,134,807.93174,526,617.87
5/17/211.8171.8241.4871.639198,134,807.93174,526,617.87
5/17/211.8171.8241.4871.639198,134,807.93174,526,617.87
5/17/211.8171.8241.4871.639198,134,807.93174,526,617.87
5/16/211.7282.051.7191.816227,599,083.97193,452,706.36
5/16/211.7282.051.7191.816227,599,083.97193,452,706.36
5/16/211.7282.051.7191.816227,599,083.97193,452,706.36
5/16/211.7282.051.7191.816227,599,083.97193,452,706.36
5/15/212.0742.0771.7261.729173,782,626.58184,202,979.82
5/15/212.0742.0771.7261.729173,782,626.58184,202,979.82
5/15/212.0742.0771.7261.729173,782,626.58184,202,979.82
5/15/212.0742.0771.7261.729173,782,626.58184,202,979.82
5/14/212.0082.3051.9362.073222,900,292.04220,787,204.79
5/14/212.0082.3051.9362.073222,900,292.04220,787,204.79
5/14/212.0082.3051.9362.073222,900,292.04220,787,204.79
5/14/212.0082.3051.9362.073222,900,292.04220,787,204.79
5/13/212.1882.5181.8982.009391,984,864213,979,469.41
5/13/212.1882.5181.8982.009391,984,864213,979,469.41
5/13/212.1882.5181.8982.009391,984,864213,979,469.41
5/13/212.1882.5181.8982.009391,984,864213,979,469.41
5/12/212.5092.9522.1912.191378,801,114.82233,415,083.35
5/12/212.5092.9522.1912.191378,801,114.82233,415,083.35
5/12/212.5092.9522.1912.191378,801,114.82233,415,083.35
5/12/212.5092.9522.1912.191378,801,114.82233,415,083.35
5/11/211.6522.5051.5932.504548,408,227.78283,978,768.69
5/11/211.6522.5051.5932.504548,408,227.78283,978,768.69
5/11/211.6522.5051.5932.504548,408,227.78283,978,768.69
5/11/211.6522.5051.5932.504548,408,227.78283,978,768.69
5/10/211.4651.7611.4151.652341,932,964.93187,388,436.55
5/10/211.4651.7611.4151.652341,932,964.93187,388,436.55
5/10/211.4651.7611.4151.652341,932,964.93187,388,436.55
5/10/211.4651.7611.4151.652341,932,964.93187,388,436.55
5/9/211.2791.5051.221.465170,834,138.66166,204,931.7
5/9/211.2791.5051.221.465170,834,138.66166,204,931.7
5/9/211.2791.5051.221.465170,834,138.66166,204,931.7
5/9/211.2791.5051.221.465170,834,138.66166,204,931.7
5/8/211.1641.3631.151.27990,017,732.4145,094,622.21
5/8/211.1641.3631.151.27990,017,732.4145,094,622.21
5/8/211.1641.3631.151.27990,017,732.4145,094,622.21
5/8/211.1641.3631.151.27990,017,732.4145,094,622.21
5/7/211.1411.2061.131.16484,845,273.55131,989,439.22
5/7/211.1411.2061.131.16484,845,273.55131,989,439.22
5/7/211.1411.2061.131.16484,845,273.55131,989,439.22
5/7/211.1411.2061.131.16484,845,273.55131,989,439.22
5/6/211.2281.2351.1271.141105,581,072.97129,380,399.87
5/6/211.2281.2351.1271.141105,581,072.97129,380,399.87
5/6/211.2281.2351.1271.141105,581,072.97129,380,399.87
5/6/211.2281.2351.1271.141105,581,072.97129,380,399.87
5/5/211.1511.2641.1451.22796,951,086.64139,209,502.51
5/5/211.1511.2641.1451.22796,951,086.64139,209,502.51
5/5/211.1511.2641.1451.22796,951,086.64139,209,502.51
5/5/211.1511.2641.1451.22796,951,086.64139,209,502.51
2/17/210.5010.6090.440.58238,824,169.5974,058,287.82
2/16/210.4550.5490.4370.50113,081,102.5763,798,644.38
2/15/210.5350.5430.4050.45528,236,705.4857,891,269.59
2/14/210.640.6410.4880.53534,116,116.168,163,014.07
2/13/210.6440.7130.6210.6429,442,505.8381,498,239.07
2/12/210.70.7110.6160.64425,485,193.9581,957,036.79