MX TOKEN (MX) historical data and Live price

mx-token

MX TOKEN

MX
$ 4.26 -0.608 % 0.00006067 BTC
MARKET CAP
421.094 M
24H VOLUME
31.242 M
CIRC.SUPPLY
98.959 M
MAX SUPPLY
1 B
Rank193
1H -0.07 %
24H -0.61 %
7D 2.62 %
EXPLORER 1
2
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/244.3354.3594.1584.30438,616,967.37425,876,752.89
3/27/244.3614.3794.2964.33534,480,816.94429,007,659.25
3/26/244.4594.4694.2994.36137,052,516.96431,543,310.3
3/25/244.3674.4594.3614.45927,046,943.29441,240,631.07
3/24/244.3364.3994.324.36722,333,455.66432,168,108.32
3/23/244.2074.4424.2074.33633,454,470.86429,092,003.25
3/22/244.054.4324.0254.20731,405,716.42416,324,954.73
3/21/243.9234.1053.8954.0531,500,348.95400,775,075.56
3/20/243.7383.9233.6993.92331,936,848.12388,199,173.36
3/19/243.883.8953.6983.73824,194,290.23369,949,349.58
3/18/243.9373.9483.863.8823,360,472.9383,936,176.6
3/17/243.7063.9433.6953.93713,670,188.08389,556,598.7
3/16/243.8663.9593.6863.70619,806,797.16366,700,631.1
3/15/243.9634.0383.6663.86621,798,764.12382,574,854.83
3/14/243.7324.13.7163.96325,810,243.03392,140,455.44
3/13/243.3563.7333.3553.73227,696,868.57369,305,734.55
3/12/243.2093.3843.1923.35611,548,961.73332,119,118.46
3/11/243.0483.6163.0293.20931,811,583.91317,608,997.89
3/10/243.0353.1023.0323.04827,075,867.67301,640,870.82
3/9/243.0483.0633.0313.03513,920,419.18300,384,060.99
3/8/242.9713.062.9713.04813,702,822.46301,656,209.37
3/7/242.9542.9822.942.9718,906,048.06294,054,910.56
3/6/242.94932.932.9549,717,194.12292,342,047.03
3/5/242.9533.0292.932.94917,782,004.62291,868,246.32
3/4/243.0013.0012.9372.95310,584,331.27292,217,648.73
3/3/242.9433.0012.9393.00120,196,604.02296,940,349.33
3/2/242.9212.9712.9152.94311,590,055.46291,232,138.98
3/1/242.9142.9272.92.9225,576,080.05289,114,112.37
2/29/242.9142.9232.8982.9145,470,770.26288,395,203.11
2/28/242.9122.9352.8972.9134,992,323.93288,243,452.6
2/27/242.9212.9322.8942.9124,417,319.52288,145,421.97
2/26/242.9082.9212.8762.9213,002,707.17289,044,894.22
2/25/242.9242.9442.8942.9082,441,710.78287,768,967.91
2/24/242.8642.9332.8562.9242,827,627.49289,380,953.35
2/23/242.8362.8692.8322.8642,589,613.44283,389,383.59
2/22/242.8282.8492.8142.8363,211,140.38280,613,299.35
2/21/242.8552.8682.812.8283,448,304.31279,823,153.83
2/20/242.8432.8612.8342.8553,121,426.92282,556,985.87
2/19/242.8142.8612.8072.8434,004,395.47281,324,685.36
2/18/242.8072.8262.8012.8142,724,506.41278,426,364.86
2/17/242.8372.8382.8032.8072,361,232.45277,743,379.42
2/16/242.8632.8682.8242.8372,909,502.81280,734,814.5
2/15/242.8382.8652.8342.8643,572,692.82283,400,698.63
2/14/242.7962.8552.7942.8383,042,416.23280,866,707.71
2/13/242.8042.8152.7722.7963,294,794.48276,718,523.8
2/12/242.7552.8072.7252.8044,331,514.38277,501,173.82
2/11/242.7652.8422.7492.7554,920,385.13272,594,280.47
2/10/243.0133.0182.7042.76513,977,088.58273,659,201.56
2/9/243.0013.0223.0013.0143,271,521.11298,263,079.33
2/8/242.9613.0152.9593.0013,429,727.72296,984,513.51
2/7/242.9252.982.8982.9612,600,378.25292,992,335.09
2/6/242.8472.9792.8452.9253,296,737.11289,488,159.06
2/5/242.8162.8912.8022.8472,448,675.52281,749,072.46
2/4/242.8172.8382.7962.8161,558,119.55278,656,644.22
2/3/242.8262.8682.8092.8172,652,747.69278,768,572.23
2/2/242.7862.8272.7852.8262,674,522.32279,695,816.75
2/1/242.7382.7972.7012.7863,055,107.04275,671,984.2
1/31/242.812.8262.7232.7384,290,754.48270,986,275.24
1/30/242.7852.862.7652.813,574,627.54278,101,154.9
1/29/242.742.7882.7372.7872,494,936.06275,754,601.94
1/28/242.7492.7592.7232.742,757,109.24271,190,231.14
1/27/242.7422.762.732.7492,027,334.38271,996,037.81
1/26/242.7212.7662.6942.7452,765,255.28271,613,408.07
1/25/242.6882.7232.6622.7212,438,991.11269,310,771.85
1/24/242.6882.7042.6372.6883,033,516.32265,959,540.74
1/23/242.6862.7272.6012.6884,257,726.88266,002,157.3
1/22/242.7212.7872.6582.6863,429,708.53265,793,581.56
1/21/242.7232.7262.7082.7211,799,385.73269,264,309.78
1/20/242.7392.7552.7182.7232,647,188.53269,426,706.41
1/19/242.7352.7552.682.743,524,213.96271,187,808.52
1/18/242.7382.7682.722.7353,246,815.39270,622,727.59
1/17/242.7452.7572.722.7372,830,629.64270,827,739.91
1/16/242.7372.762.7142.7453,125,903.68267,343,797.71
1/15/242.7722.832.7262.7373,725,626.13266,605,963.08
1/14/242.7982.8962.7722.7733,200,648.15270,050,072.03
1/13/242.7422.8122.7422.7964,030,108.21281,379,912.72
1/12/242.8172.8872.6962.7427,044,896.32275,975,580.45
1/11/242.7992.8442.7522.8175,088,440.26283,443,606.09
1/10/242.7722.8312.7352.7994,456,545.25281,687,686.06
1/9/242.7592.7952.7162.7723,224,468.05278,967,453.03
1/8/242.6442.7882.6242.7593,780,909.76277,594,438.41
1/7/242.692.7082.6392.6433,242,456.84265,939,318.51
1/6/242.7312.7352.682.694,754,470.32270,713,381.85
1/5/242.7372.7422.6832.735,078,770.34274,752,539.7
1/4/242.652.812.632.7376,153,120.79275,474,680.53
1/3/242.8082.8252.6342.657,280,381.49266,670,201.24
1/2/242.8382.8872.8032.8085,319,225.9282,580,114.33
1/1/242.7772.8392.7732.8383,772,204.36285,622,713.72
12/31/232.8312.8412.7222.7744,708,754.35279,187,627.23
12/30/232.7892.8442.7642.8324,043,419.65284,947,633.9