MX TOKEN (MX) historical data and Live price

mx-token

MX TOKEN

MX
$ 4.66 -0.206 % 0.00006634 BTC
MARKET CAP
458.243 M
24H VOLUME
44.692 M
CIRC.SUPPLY
98.369 M
MAX SUPPLY
1 B
Rank155
1H 0.10 %
24H -0.21 %
7D -4.66 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/244.8064.8584.5764.60647,523,034.83453,115,798.8
5/20/244.5414.8334.54.80633,080,322.55472,748,330.51
5/19/244.6074.6464.4724.54120,994,759.46446,728,411.39
5/18/244.7784.7784.5744.60729,832,554.31453,206,874.2
5/17/244.6114.8484.3394.77850,252,555.57470,000,636.66
5/16/244.8864.8974.5064.61135,007,705.47453,556,548.77
5/15/244.9094.9184.8414.88628,107,329.07480,594,148.71
5/14/244.8954.9474.8644.90932,169,304.58482,851,358.21
5/13/244.8244.9174.7424.89530,454,061.71481,534,069.95
5/12/244.8724.8824.7074.82418,485,492.06474,567,388.2
5/11/244.9444.9444.8484.87220,155,242.06479,249,951.37
5/10/244.9575.0294.8424.94442,848,251.28486,305,449.03
5/5/244.9434.9934.8664.90736,870,967.38482,740,615.14
5/4/244.94.9624.8594.94333,826,681.75486,223,907.12
5/3/244.9775.0094.8244.929,684,864.82482,051,940.14
5/2/244.6355.0054.6034.97742,597,364.99489,601,480.91
5/1/244.7634.8434.5094.63553,803,791.11455,956,502.56
4/30/244.9694.994.5984.76353,368,085.58468,569,002.8
4/29/244.9515.0154.8934.96924,425,402.58488,817,668.61
4/28/244.9474.9974.9454.95128,205,477.46487,018,744.68
4/27/244.9975.0034.8984.94738,496,076.56486,589,879.25
4/26/245.0785.0814.9594.99737,444,177.92491,595,909.5
4/25/2455.1154.9425.07828,909,000.54499,539,534.54
4/24/244.9495.3214.919531,746,760.11491,843,224.15
4/23/244.9744.9824.7444.94940,601,349.72486,832,366.21
4/22/244.6774.9944.6424.97422,557,373.31489,238,288.74
4/21/245.1915.1964.644.67724,164,726.42460,105,989.06
4/20/245.3435.3465.1395.19139,365,239.96510,587,611.27
4/19/245.4115.4245.1665.34363,743,836.02525,552,488.35
4/18/245.3435.4365.2955.41136,007,307.99532,263,655.85
4/17/245.4175.4975.3015.34366,924,581.98525,551,722.08
4/16/245.3165.4515.295.41750,758,380.29524,396,689.92
4/15/245.2615.4675.2515.31674,608,826.83514,574,810.01
4/14/245.1225.2665.0325.26144,699,614.36509,336,307.67
4/13/245.175.3994.9995.12250,707,336.31506,906,736.74
4/12/245.7015.7085.0365.1749,498,967.68511,616,521.26
4/11/245.6995.7495.6575.70161,246,959.85564,212,150.56
4/10/245.5955.7955.315.69974,284,816.82563,951,181.62
4/9/244.9335.8534.9185.59554,536,521.49553,701,531.03
4/8/244.5854.9344.5854.93332,017,211.36488,198,297.17
4/7/244.5554.5854.5294.58536,812,032.66453,702,405.23
4/6/244.5244.5614.5184.55529,902,923.15450,740,420.07
4/5/244.4824.5314.3954.52435,878,127.46447,649,400.92
4/4/244.4614.4924.4334.48236,303,684.56443,552,773.03
4/3/244.3164.4924.284.46198,247,109.23441,432,513.56
4/2/244.4424.4484.3074.31656,835,659.42427,133,046.69
4/1/244.2754.494.2684.44245,439,588.6439,604,771.57
3/31/244.3054.3574.2724.27541,511,059.23423,014,492.38
3/30/244.2354.3684.2234.30553,948,386.01426,023,651.72
3/29/244.3044.3114.2034.23543,737,625.59419,135,379.54
3/28/244.3354.3594.1584.30438,616,967.37425,876,752.89
3/27/244.3614.3794.2964.33534,480,816.94429,007,659.25
3/26/244.4594.4694.2994.36137,052,516.96431,543,310.3
3/25/244.3674.4594.3614.45927,046,943.29441,240,631.07
3/24/244.3364.3994.324.36722,333,455.66432,168,108.32
3/23/244.2074.4424.2074.33633,454,470.86429,092,003.25
3/22/244.054.4324.0254.20731,405,716.42416,324,954.73
3/21/243.9234.1053.8954.0531,500,348.95400,775,075.56
3/20/243.7383.9233.6993.92331,936,848.12388,199,173.36
3/19/243.883.8953.6983.73824,194,290.23369,949,349.58
3/18/243.9373.9483.863.8823,360,472.9383,936,176.6
3/17/243.7063.9433.6953.93713,670,188.08389,556,598.7
3/16/243.8663.9593.6863.70619,806,797.16366,700,631.1
3/15/243.9634.0383.6663.86621,798,764.12382,574,854.83
3/14/243.7324.13.7163.96325,810,243.03392,140,455.44
3/13/243.3563.7333.3553.73227,696,868.57369,305,734.55
3/12/243.2093.3843.1923.35611,548,961.73332,119,118.46
3/11/243.0483.6163.0293.20931,811,583.91317,608,997.89
3/10/243.0353.1023.0323.04827,075,867.67301,640,870.82
3/9/243.0483.0633.0313.03513,920,419.18300,384,060.99
3/8/242.9713.062.9713.04813,702,822.46301,656,209.37
3/7/242.9542.9822.942.9718,906,048.06294,054,910.56
3/6/242.94932.932.9549,717,194.12292,342,047.03
3/5/242.9533.0292.932.94917,782,004.62291,868,246.32
3/4/243.0013.0012.9372.95310,584,331.27292,217,648.73
3/3/242.9433.0012.9393.00120,196,604.02296,940,349.33
3/2/242.9212.9712.9152.94311,590,055.46291,232,138.98
3/1/242.9142.9272.92.9225,576,080.05289,114,112.37
2/29/242.9142.9232.8982.9145,470,770.26288,395,203.11
2/28/242.9122.9352.8972.9134,992,323.93288,243,452.6
2/27/242.9212.9322.8942.9124,417,319.52288,145,421.97
2/26/242.9082.9212.8762.9213,002,707.17289,044,894.22
2/25/242.9242.9442.8942.9082,441,710.78287,768,967.91
2/24/242.8642.9332.8562.9242,827,627.49289,380,953.35
2/23/242.8362.8692.8322.8642,589,613.44283,389,383.59
2/22/242.8282.8492.8142.8363,211,140.38280,613,299.35
2/21/242.8552.8682.812.8283,448,304.31279,823,153.83
2/20/242.8432.8612.8342.8553,121,426.92282,556,985.87
2/19/242.8142.8612.8072.8434,004,395.47281,324,685.36
2/18/242.8072.8262.8012.8142,724,506.41278,426,364.86