MX Token (MX) historical data and Live price

mx-token

MX Token

MX
$ 0.151212 + 3.726 % 0.00000792 BTC
MARKET CAP
22.927 M
24H VOLUME
4.805 M
CIRC.SUPPLY
151.623 M
MAX SUPPLY
Rank359
1H -0.53 %
24H 3.73 %
7D 5.16 %
EXPLORER 1
2
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.1550.160.1540.1571,359,502.86924,480,824.223
10/30/200.1580.1590.1510.1531,629,595.27923,758,454.256
10/29/200.1620.1630.1570.1581,523,073.29324,670,899.096
10/28/200.1650.1650.160.1621,713,982.2825,260,108.837
10/27/200.1620.1670.1610.165946,878.10225,689,520.179
10/26/200.1630.1650.160.1622,059,677.68825,271,635.396
10/25/200.1650.1650.1590.1631,914,790.6925,412,508.125
10/24/200.1640.1690.1630.165725,502.43525,662,420.793
10/23/200.1660.1690.1630.1641,648,261.44725,529,580.228
10/22/200.1620.1720.1610.1662,186,195.0725,897,767.028
10/21/200.1630.1650.160.1622,291,666.36825,167,027.937
10/20/200.1660.1720.160.1642,383,826.96825,577,074.735
10/19/200.1770.180.1640.1673,560,590.03525,921,245.774
10/18/200.1620.1770.160.1772,586,050.40127,479,803.1
10/17/200.1640.1690.1610.1622,045,232.02725,233,880.963
10/16/200.1650.1750.160.1642,953,642.21425,502,884.151
10/15/200.1550.1670.1530.1652,477,751.38425,658,748.554
10/14/200.1580.1590.1530.1541,640,532.51124,047,963.604
10/13/200.1530.1650.1520.1582,430,168.74524,603,419.698
10/12/200.1490.1570.1480.1531,943,904.18423,758,727.173
10/11/200.150.1510.1480.1491,541,402.31823,138,410.106
10/10/200.1590.1610.1430.153,368,484.91823,338,362.903
10/9/200.1580.1630.1560.1612,249,276.07625,013,223.373
10/8/200.1520.1580.150.1581,975,663.74924,608,283.505
10/7/200.1440.1560.1420.1523,365,096.45423,649,073.777
10/6/200.1420.1480.1420.1442,326,689.36622,346,213.896
10/5/200.1350.1420.1340.1421,433,919.02322,089,870.837
10/4/200.1340.1360.1330.1351,353,540.32120,988,397.501
10/3/200.1360.1410.1330.1341,334,122.14920,929,006.89
10/2/200.1320.1370.1320.1362,121,101.78821,142,230.364
10/1/200.1290.1350.1290.1321,751,817.38421,533,542.965
9/29/200.1280.130.1260.1291,605,221.03721,005,717.214
9/28/200.1260.1320.1260.1281,959,677.73720,794,478.529
9/27/200.1260.1280.1250.1261,475,435.82120,557,916.14
9/26/200.130.130.1250.1261,861,800.29120,511,981.792
9/25/200.1310.1320.1270.131,819,752.33421,181,754.77
9/24/200.1290.1320.1290.1311,792,782.43421,288,747.921
9/23/200.1320.1330.1290.1291,655,787.06721,034,084.353
9/22/200.1320.1390.130.1321,966,509.23921,516,365.71
9/21/200.1350.1370.1290.1332,360,078.78621,616,487.406
9/20/200.1370.1390.1330.1352,382,011.77521,996,317.088
9/19/200.1370.1380.1350.1371,696,988.44422,339,721.517
9/18/200.1380.1390.1360.1371,840,077.90822,308,416.257
9/17/200.140.1410.1360.1382,296,164.84722,497,151.286
9/16/200.1420.1440.1370.142,718,919.1922,772,854.069
9/15/200.1390.1490.1390.1413,093,287.40323,057,370.535
9/14/200.1450.1460.1380.1392,746,102.17822,595,406.239
9/13/200.1420.1560.1390.1454,474,507.76823,607,742.735
9/12/200.1360.1460.1350.1433,177,521.89423,222,947.05
9/11/200.1350.1360.1280.1362,127,536.2822,140,439.397
9/10/200.130.1370.130.1352,441,410.43521,928,007.071
9/9/200.1290.1380.1270.133,918,881.44821,254,967.599
9/8/200.1330.1330.1270.1284,227,778.99820,934,829.105
9/7/200.1360.1390.1260.1335,087,854.15321,622,770.207
9/6/200.1270.1420.1210.1365,820,825.17622,164,849.4
9/5/200.1330.1360.1240.1275,299,077.72620,664,667.001
9/4/200.1340.1370.130.1335,527,987.60621,749,878.821
9/3/200.1550.1570.1330.1346,146,514.94321,829,594.029
9/2/200.1670.1670.1410.1558,129,792.07425,250,270.792
9/1/200.1360.1750.1360.16813,813,744.21227,428,028.536
8/31/200.1380.1390.1350.1364,370,572.87223,647,998.025
8/30/200.1380.140.1360.1384,887,332.35723,916,893.092
8/29/200.1440.1460.1380.1384,982,651.28323,943,384.441
8/28/200.1360.1470.1360.1444,635,668.41725,017,421.839
8/27/200.1380.1430.1340.1365,389,697.6823,576,713.894
8/26/200.1320.1450.1320.1386,738,062.72823,896,542.378
8/25/200.140.140.1320.1325,258,175.7922,967,600.828
8/24/200.1390.1410.1380.1393,810,658.99524,150,453.824
8/23/200.1410.1410.1380.1391,786,328.78424,123,569.476
8/22/200.1420.1430.1390.1411,837,753.47324,423,924.443
8/21/200.1490.150.1420.1422,234,494.92724,706,746.205
8/20/200.1380.1520.1370.1492,497,611.8725,903,652.514
8/19/200.1370.1410.1360.1381,547,970.38323,849,220.277
8/18/200.1440.1440.1360.1371,785,608.31923,792,479.986
8/17/200.1460.1470.1410.1441,974,380.63824,974,198.348
8/16/200.1490.1510.1440.1461,712,756.02925,369,736.347
8/15/200.1410.1580.140.1493,343,548.74725,892,759.538
8/14/200.1380.1460.1370.1413,333,538.02224,512,755.169
8/13/200.1350.140.1310.1384,651,133.36623,934,321.462
8/12/200.1370.1380.1320.1353,739,737.2723,350,090.888
8/11/200.140.1410.1340.1374,122,959.33823,805,529.657
8/10/200.1380.1430.1360.144,705,443.15924,214,424.398
8/9/200.1390.1420.1360.1384,046,407.84923,898,498.064
8/8/200.1390.1430.1380.1393,328,603.28124,024,907.092
8/7/200.1420.1420.1370.1383,422,111.34124,017,199.247
8/6/200.1450.1450.1410.1422,988,888.20324,586,279.464
8/5/200.1450.1480.1430.1453,111,218.9225,173,206.547
8/4/200.1380.1490.1360.1453,945,676.97425,143,795.941
8/3/200.1330.1430.130.1383,947,456.93623,897,075.842
8/2/200.1420.1480.1320.1334,327,623.11324,004,349.5