MyBit (MYB) historical data and Live price

MyBit

MYB

$ 0.003272 -1.091 %

0.00000005 BTC

MARKET CAP
0

24H VOLUME
3.234 k

CIRC.SUPPLY
0

MAX SUPPLY

MYB

USD

Rank5,776

1H -1.65 %

24H -1.09 %

7D -44.33 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.003	0.003	0.003	0.003	3,253.34	0
4/22/24	0.002	0.003	0.002	0.003	3,322.74	0
4/21/24	0.002	0.002	0.002	0.002	137.45	0
4/20/24	0.001	0.002	0.001	0.002	141.81	0
4/19/24	0.006	0.007	0.001	0.001	117.55	0
4/18/24	0.006	0.006	0.006	0.006	363.01	0
4/17/24	0.006	0.006	0.006	0.006	391.52	0
4/16/24	0.006	0.006	0.006	0.006	406.62	0
4/15/24	0.005	0.006	0.005	0.006	403.18	0
4/14/24	0.005	0.005	0.005	0.005	570.49	0
4/13/24	0.003	0.006	0.003	0.005	564.99	0
4/12/24	0.004	0.004	0.003	0.003	129.8	0
4/11/24	0.004	0.004	0.004	0.004	97.94	0
4/10/24	0.004	0.004	0.003	0.004	97.41	0
4/9/24	0.004	0.004	0.003	0.004	2,687.47	0
4/8/24	0.003	0.004	0.003	0.004	2,835.16	0
4/7/24	0.003	0.003	0.003	0.003	2,578.69	0
4/6/24	0.003	0.003	0.003	0.003	1,786.55	0
4/5/24	0.003	0.003	0.003	0.003	1,797.1	0
4/4/24	0.002	0.003	0.002	0.003	1,789.57	0
4/3/24	0.002	0.002	0.002	0.002	1,749.22	0
4/2/24	0.002	0.002	0.002	0.002	1,748.44	0
4/1/24	0.002	0.002	0.002	0.002	1,895.34	0
3/31/24	0.002	0.002	0.002	0.002	2,017.48	0
3/30/24	0.002	0.002	0.002	0.002	1,931.44	0
3/29/24	0.002	0.002	0.002	0.002	2,126.31	0
3/28/24	0.002	0.002	0.002	0.002	2,131.79	0
3/27/24	0.002	0.002	0.002	0.002	1,990.52	0
3/26/24	0.002	0.002	0.002	0.002	2,022.58	0
3/25/24	0.002	0.002	0.002	0.002	1,954.98	0
3/24/24	0.002	0.002	0.002	0.002	1,878.79	0
3/23/24	0.002	0.002	0.002	0.002	1,827.33	0
3/22/24	0.002	0.002	0.002	0.002	1,801.16	0
3/21/24	0.002	0.002	0.002	0.002	1,859.53	0
3/20/24	0.002	0.002	0.002	0.002	1,873.92	0
3/19/24	0.002	0.002	0.002	0.002	1,713.48	0
3/18/24	0.002	0.002	0.002	0.002	1,892.93	0
3/17/24	0.002	0.002	0.002	0.002	1,964.73	0
3/16/24	0.002	0.002	0.002	0.002	1,921.06	0
3/15/24	0.002	0.002	0.002	0.002	1,975.64	0
3/14/24	0.002	0.002	0.002	0.002	2,132.86	0
3/13/24	0.003	0.003	0.002	0.002	3,321.88	0
3/12/24	0.001	0.003	0.001	0.003	2,131.45	0
3/11/24	0.001	0.001	0.001	0.001	23.31	0
3/10/24	0.002	0.002	0.001	0.001	25.49	0
3/9/24	0.003	0.003	0.002	0.002	31.62	0
3/8/24	0.002	0.003	0.002	0.003	941.88	0
3/7/24	0.003	0.003	0.002	0.002	57.78	0
3/6/24	0.002	0.003	0.002	0.003	410.95	0
3/5/24	0.001	0.002	0.001	0.002	878.88	0
3/4/24	0.001	0.001	0.001	0.001	273.73	0
3/3/24	0.001	0.001	0.001	0.001	27.79	0
3/2/24	0.001	0.001	0.001	0.001	27.45	0
3/1/24	0.001	0.001	0.001	0.001	27.58	0
2/29/24	0.001	0.001	0.001	0.001	41.88	0
2/28/24	0.001	0.001	0.001	0.001	674.84	0
2/27/24	0.001	0.001	0.001	0.001	617.94	0
2/26/24	0.001	0.001	0.001	0.001	591.67	0
2/25/24	0.001	0.001	0.001	0.001	541.06	0
2/24/24	0.001	0.001	0.001	0.001	539.39	0
2/23/24	0.001	0.001	0.001	0.001	0	0
2/22/24	0.001	0.001	0.001	0.001	536.8	0
2/21/24	0.001	0.001	0.001	0.001	542.28	0
2/20/24	0.001	0.001	0.001	0.001	547.02	0
2/19/24	0.001	0.001	0.001	0.001	541.27	0
2/18/24	0.001	0.001	0.001	0.001	544.92	0
2/17/24	0.001	0.001	0.001	0.001	540.39	0
2/16/24	0.001	0.001	0.001	0.001	545.78	0
2/15/24	0.001	0.001	0.001	0.001	543.18	0
2/14/24	0.001	0.001	0.001	0.001	542	0
2/13/24	0.001	0.001	0.001	0.001	520.48	0
2/12/24	0.001	0.001	0.001	0.001	523.14	0
2/11/24	0.001	0.001	0.001	0.001	505.06	0
2/10/24	0.001	0.001	0.001	0.001	499.79	0
2/9/24	0.001	0.001	0.001	0.001	493.31	0
2/8/24	0.001	0.001	0.001	0.001	474.01	0
2/7/24	0.001	0.001	0.001	0.001	463.72	0
2/6/24	0.001	0.001	0.001	0.001	450.93	0
2/5/24	0.001	0.001	0.001	0.001	446.4	0
2/4/24	0.001	0.001	0.001	0.001	445.59	0
2/3/24	0.001	0.001	0.001	0.001	449.76	0
2/2/24	0.001	0.001	0.001	0.001	451.82	0
2/1/24	0.001	0.001	0.001	0.001	450.71	0
1/31/24	0.001	0.001	0.001	0.001	445.7	0
1/30/24	0.001	0.001	0.001	0.001	449.49	0
1/29/24	0.001	0.001	0.001	0.001	452.75	0
1/28/24	0.001	0.001	0.001	0.001	439.77	0
1/27/24	0.001	0.001	0.001	0.001	440.79	0
1/26/24	0.001	0.001	0.001	0.001	438.05	0
1/25/24	0.001	0.001	0.001	0.001	418.02	0

Similar Coins